BK7124 银行业

添加自选
  • 2079.516
  • -27.660-1.31%
延时20分钟行情已收盘 06/17 15:00 (东京)
2109.306最高价2075.794最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8393宫崎银行
335545+1.36%3.17万1.06亿3350331033703305576.45亿416.46亿1718.17万1241.33万-2.33%-4.01%+3.23%+14.00%+34.15%+47.54%+28.10%2.98%0.26%9.447.171.96%银行业
8336武藏野银行
313040+1.29%4.02万1.25亿30903090314030801035.39亿778.61亿3307.97万2487.57万-2.34%-6.43%-1.42%+5.89%+16.31%+45.78%+17.40%3.35%0.16%9.229.221.94%银行业
8388阿波银行
266732+1.21%8.64万2.31亿26532635269526391077.35亿658.56亿4039.54万2469.30万-4.65%-8.60%-6.03%-7.68%+13.59%+35.11%+13.10%2.81%0.35%9.629.622.13%银行业
8370纪阳银行
187022+1.19%9.39万1.75亿18501848187618491225.30亿743.62亿6552.40万3976.56万-0.95%-4.25%-2.09%-0.32%+22.70%+25.17%+18.43%2.67%0.24%8.158.151.46%银行业
8345岩手银行
278825+0.90%3.71万1.03亿2775276327982723475.79亿339.89亿1706.55万1219.12万-0.04%-3.46%+6.01%+6.29%+17.09%+36.27%+11.48%3.05%0.30%13.629.032.71%银行业
7327第四北越金融集团
490040+0.82%10.59万5.18亿48554860492548302146.10亿1600.32亿4379.81万3265.96万+0.10%-4.48%+0.82%+11.49%+23.74%+59.61%+27.77%2.76%0.32%10.3210.321.96%银行业
8367南都银行
337025+0.75%9.26万3.12亿33453345338533351069.75亿825.49亿3174.34万2449.51万-1.32%-6.00%+0.15%+17.50%+38.51%+39.20%+38.06%2.37%0.38%8.898.891.50%银行业
8341七十七银行
423530+0.71%21.72万9.20亿42204205427042053137.56亿2581.08亿7408.63万6094.64万-1.74%-11.49%-10.28%+10.57%+22.93%+75.51%+21.70%2.89%0.36%10.5210.521.55%银行业
7389爱知银行金融集团
270818+0.67%9.05万2.44亿26902690271226831326.55亿826.78亿4898.64万3053.11万-0.73%-2.66%+0.63%+2.46%+18.15%+23.71%+17.53%3.69%0.30%16.1016.101.08%银行业
8346东邦银行
3162+0.64%73.46万2.32亿315314318314788.50亿599.49亿2.50亿1.90亿-0.32%-5.11%-15.73%-10.73%+7.12%+37.99%+10.10%2.22%0.39%15.1815.181.27%银行业
8337千叶兴业银行
9776+0.62%15.89万1.53亿956971977943559.42亿359.49亿5725.93万3679.58万-2.98%-11.26%-1.81%-7.31%+25.58%+79.27%+23.36%1.02%0.43%18.5118.513.50%银行业
8399琉球银行
11946+0.51%8.47万1.01亿1188118811981176492.87亿362.21亿4127.92万3033.59万-5.31%-7.15%-7.51%-0.25%+8.94%+32.23%+7.96%3.02%0.28%8.238.591.85%银行业
8542番茄银行
12245+0.41%1.53万1859.62万1211121912241207141.00亿140.98亿1151.96万1151.83万-0.89%-3.24%+1.66%-6.99%+8.70%+20.71%+6.25%4.08%0.13%15.1213.601.40%银行业
8362福井银行
20078+0.40%2.55万5113.56万1999199920291985461.83亿309.39亿2301.07万1541.57万-3.32%-4.02%+4.04%-0.74%+27.43%+40.74%+21.78%2.49%0.17%17.5326.022.20%银行业
8541爱媛银行
12324+0.33%3.47万4277.81万1227122812391223481.64亿286.13亿3909.38万2322.50万-3.67%-5.67%+4.58%+8.07%+29.28%+55.36%+22.22%2.44%0.15%10.738.931.30%银行业
7384Procrea控股
18065+0.28%3.95万7116.95万1800180118111790512.97亿394.27亿2840.37万2183.10万-1.74%-2.96%+0.22%-5.69%-1.58%-14.04%-3.78%2.77%0.18%亏损1.391.17%银行业
8331千叶银行
1359.53.5+0.26%218.63万29.78亿1369.51356.01388.01355.09726.24亿8189.80亿7.15亿6.02亿-4.90%-10.50%-0.66%+10.93%+29.35%+54.79%+33.48%2.35%0.36%16.4716.472.43%银行业
5830伊予银行
1389.03.0+0.22%64.55万8.97亿1388.51386.01405.51382.54194.63亿3963.29亿3.02亿2.85亿-3.07%-6.40%+1.87%+23.36%+52.79%+85.94%+46.64%2.16%0.23%10.7810.781.66%银行业
8713Fidea控股
15743+0.19%5.69万8926.74万1577157115811555283.75亿224.08亿1802.71万1423.64万-2.48%-5.35%-1.81%-3.97%+6.86%+20.15%+4.24%4.76%0.40%24.1424.141.66%银行业
8344山形银行
11392+0.18%3.27万3703.27万1129113711441120364.39亿241.98亿3199.24万2124.49万-0.09%-4.29%+1.15%-5.79%+5.07%+6.85%+6.65%3.07%0.15%15.4810.612.11%银行业
8386百十四银行
32705+0.15%4.06万1.33亿3265326532953235933.77亿625.47亿2855.55万1912.75万-0.30%-7.50%+0.46%+13.58%+37.68%+87.39%+35.91%2.75%0.21%9.739.731.84%银行业
7186康科迪亚金融集团
881.21.0+0.11%339.98万29.90亿886.0880.2894.7870.71.03万亿8791.16亿11.64亿9.98亿-4.12%-10.28%-5.42%+18.39%+34.47%+61.57%+36.70%2.61%0.34%18.5918.592.73%银行业
8304青空银行
2595.02.0+0.08%173.46万44.89亿2590.02593.02615.02569.03031.54亿2603.33亿1.17亿1.00亿+9.15%+9.66%+8.58%+3.84%-16.18%-0.40%-15.28%2.93%1.73%亏损亏损1.77%银行业
8309三井住友信托控股
3522.01.0+0.03%227.29万80.30亿3543.03521.03571.03514.02.54万亿2.08万亿7.21亿5.91亿-3.08%-4.76%-3.59%+8.91%+34.63%+38.74%+30.16%3.12%0.38%32.2832.281.62%银行业
8301日本银行
3000000.00%200.00600.00万30000300003000030000300.00亿300.00亿100.00万100.00万-3.23%-4.15%-0.33%+4.53%+2.04%+19.05%+14.50%--0.02%0.000.000.00%银行业
8551北日本银行
253900.00%8100.002052.20万2539253925552507214.27亿151.60亿843.91万597.09万-3.86%-7.44%+0.32%+3.13%+23.79%+28.30%+19.99%2.36%0.14%9.228.061.89%银行业
8381山阴合同银行
1347-1-0.07%25.93万3.51亿13481348137113422075.84亿1677.54亿1.54亿1.25亿-5.01%-8.80%-6.98%+11.51%+37.17%+73.58%+35.51%2.90%0.21%12.3312.332.15%银行业
8392大分银行
3330-5-0.15%2.78万9250.00万3330333533703290526.16亿378.30亿1580.05万1136.05万-2.20%-5.26%-3.06%+13.11%+35.04%+58.72%+32.30%2.85%0.25%8.108.102.40%银行业
8387四国银行
1099-2-0.18%5.85万6428.34万1102110111101088458.37亿338.87亿4170.79万3083.41万-3.68%-8.11%-0.63%-8.80%+14.96%+30.21%+14.48%3.18%0.19%6.768.262.00%银行业
7167萌芽金融集团
585.9-1.2-0.20%236.25万13.86亿587.1587.1594.6583.85909.06亿5111.26亿10.09亿8.72亿-3.40%-7.92%-3.01%+23.79%+34.32%+72.78%+36.61%2.05%0.27%14.0614.061.84%银行业

新闻