BK7124 银行业

添加自选
  • 2164.845
  • +3.097+0.14%
延时20分钟行情已收盘 06/06 15:00 (东京)
2189.637最高价2148.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5838乐天银行
271641+1.53%134.88万36.45亿26852675273326704738.94亿2295.76亿1.74亿8452.73万-4.16%-0.77%-17.32%-10.51%+8.64%+46.81%+28.60%--1.60%13.5913.592.36%银行业
8367南都银行
336045+1.36%10.19万3.41亿33153315337032901066.58亿826.09亿3174.34万2458.60万-5.08%-1.90%+9.09%+10.89%+36.03%+42.01%+37.65%2.38%0.41%8.868.862.41%银行业
8362福井银行
203323+1.14%3.36万6849.47万1994201020641994470.97亿313.40亿2316.61万1541.57万+4.15%+3.83%+10.01%+3.72%+28.51%+45.01%+23.36%2.46%0.22%17.7626.353.48%银行业
8600TOMONY控股
4094+0.99%143.27万5.82亿404405410402785.92亿549.16亿1.92亿1.34亿+1.49%+0.49%-2.15%-6.62%+4.07%+13.93%+4.60%2.69%1.07%5.075.071.98%银行业
7322三十三金融集团
211820+0.95%4.70万9918.36万2081209821212081550.83亿371.90亿2600.72万1755.89万+0.33%+4.28%+0.95%+1.34%+13.87%+40.92%+16.69%3.78%0.27%7.987.981.91%银行业
8395佐贺银行
262124+0.92%3.02万7910.50万2597259726582574440.53亿330.02亿1680.78万1259.14万-2.71%+3.68%+19.74%+21.51%+40.46%+62.39%+41.75%2.67%0.24%11.178.093.24%银行业
8542番茄银行
124011+0.90%1.69万2096.41万1244122912491229142.84亿142.83亿1151.96万1151.83万+3.42%+3.94%+2.99%-8.42%+7.08%+23.63%+7.64%4.03%0.15%15.3213.781.63%银行业
8364清水银行
163614+0.86%1.21万1978.99万1630162216471621188.88亿117.74亿1154.53万719.70万+1.80%+3.74%+5.68%-0.18%+7.21%+16.11%+6.37%3.67%0.17%66.0512.901.60%银行业
8392大分银行
337025+0.75%2.20万7451.45万3365334534253330532.48亿382.86亿1580.05万1136.10万-0.15%-2.03%+14.66%+12.41%+30.77%+64.31%+33.89%2.82%0.19%8.208.202.84%银行业
8541爱媛银行
12529+0.72%4.50万5655.16万1243124312711242489.45亿292.28亿3909.38万2334.50万-0.48%+7.01%+9.25%+7.65%+24.83%+58.68%+24.21%2.40%0.19%10.909.082.33%银行业
8544京叶银行
8696+0.70%34.83万3.02亿8628638808521072.43亿829.90亿1.23亿9550.03万+2.24%+9.45%+9.86%+9.86%+19.53%+71.40%+27.61%2.76%0.37%9.989.983.24%银行业
8316三井住友金融
10160.070.0+0.69%564.82万573.29亿10050.010090.010245.010035.013.34万亿12.12万亿13.13亿11.93亿+1.14%+3.78%+13.99%+11.45%+40.56%+78.94%+47.67%2.66%0.47%14.0314.032.08%银行业
8399琉球银行
12348+0.65%7.62万9426.94万1227122612481224509.39亿374.35亿4127.92万3033.59万+0.33%-3.89%+7.03%0.00%+9.49%+37.26%+11.57%2.92%0.25%8.508.881.96%银行业
8416高知银行
9296+0.65%1.89万1745.96万92392393291394.01亿59.41亿1011.97万639.55万+5.69%+5.09%+0.76%-11.44%-1.90%+42.05%-0.43%2.69%0.30%16.8118.722.06%银行业
8338筑波银行
3102+0.65%81.16万2.51亿309308315306255.18亿189.47亿8231.61万6111.84万-3.13%-0.96%+7.64%-6.34%+20.62%+59.79%+25.00%1.61%1.33%34.6838.412.92%银行业
8537大光银行
16898+0.48%2.16万3647.40万1673168117071669160.82亿96.75亿952.14万572.85万-2.03%+10.83%+17.45%+11.34%+29.43%+64.78%+32.16%2.96%0.38%9.2012.642.26%银行业
8366滋贺银行
437520+0.46%9.20万4.01亿43504355440542952053.21亿1540.56亿4693.05万3521.28万+1.74%+6.06%+8.56%+3.67%+17.14%+61.08%+25.36%1.83%0.26%13.0113.012.53%银行业
8306三菱日联金融
1650.57.5+0.46%6146.28万1016.88亿1643.01643.01672.01632.019.31万亿16.65万亿117.01亿100.90亿+1.29%+5.56%+4.23%+1.13%+31.62%+77.00%+36.24%2.48%0.61%13.2813.282.44%银行业
8365富山银行
17658+0.46%7000.001234.28万175717571782175295.68亿48.28亿542.07万273.57万-0.73%-3.34%-3.55%-8.07%+5.00%+9.56%+4.13%2.83%0.26%12.129.821.71%银行业
8304青空银行
2386.510.5+0.44%75.43万18.05亿2375.02376.02410.52370.52787.96亿2394.16亿1.17亿1.00亿+1.97%+1.51%-0.93%-8.98%-21.98%-6.12%-22.09%3.18%0.75%亏损亏损1.68%银行业
8343秋田银行
256011+0.43%4.67万1.20亿2575254925982540451.48亿349.32亿1763.60万1364.51万+3.27%+11.16%+22.78%+16.68%+28.19%+57.44%+34.67%3.13%0.34%9.929.922.28%银行业
8309三井住友信托控股
3575.015.0+0.42%188.67万67.62亿3551.03560.03629.03538.02.58万亿2.11万亿7.21亿5.91亿+0.25%+0.36%+11.16%+7.62%+29.18%+45.77%+32.11%3.08%0.32%32.7732.772.56%银行业
8387四国银行
11424+0.35%4.91万5617.14万1134113811551133476.30亿352.13亿4170.79万3083.41万+0.62%+4.58%+2.70%-7.46%+15.82%+37.76%+18.96%3.06%0.16%7.038.581.93%银行业
7184富山第一银行
11584+0.35%23.79万2.76亿1161115411751137733.91亿688.28亿6337.76万5943.66万+2.93%+3.95%+28.38%+11.24%+51.77%+77.88%+50.39%2.07%0.40%13.4817.713.29%银行业
8551北日本银行
26539+0.34%7400.001955.08万2638264426712605223.89亿158.41亿843.91万597.09万+3.39%+4.00%+6.20%+9.95%+27.06%+37.11%+25.38%2.26%0.12%9.648.432.50%银行业
8360山梨中央银行
19786+0.30%3.98万7847.42万1951197219921950601.79亿444.18亿3042.42万2245.60万0.00%+2.43%+10.38%+2.01%+8.09%+76.29%+17.67%2.53%0.18%11.8212.252.13%银行业
8393宫崎银行
338510+0.30%2.46万8358.45万3375337534303350586.19亿426.48亿1731.72万1259.91万-0.29%+1.04%+6.78%+14.09%+30.54%+50.44%+29.25%2.95%0.20%9.527.232.37%银行业
8383鸟取银行
13863+0.22%1.29万1797.29万1384138314061380129.74亿81.38亿936.09万587.18万+1.09%+0.87%+1.09%-9.94%+4.13%+21.37%+2.14%3.61%0.22%13.6812.421.88%银行业
8349东北银行
11932+0.17%1.25万1500.02万1192119112171192113.30亿77.98亿949.68万653.64万-2.13%-0.58%-0.33%-8.44%+1.79%+22.48%+1.53%4.19%0.19%16.9115.352.10%银行业
8558东和银行
6931+0.14%26.64万1.86亿702692702690256.44亿231.80亿3700.49万3344.93万+0.43%+3.74%+3.90%-4.41%+10.88%+35.62%+14.36%3.61%0.80%12.3812.381.73%银行业

新闻