BK7124 银行业

添加自选
  • 2164.058
  • -1.150-0.05%
延时20分钟行情已收盘 05/29 15:00 (东京)
2201.427最高价2159.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7180九州金融集团
1017.031.5+3.20%412.32万42.37亿1000.5985.51051.51000.54399.66亿3256.03亿4.33亿3.20亿+7.85%+3.67%-4.10%-9.76%+22.69%+96.33%+24.82%1.77%1.29%16.6716.675.18%银行业
7167萌芽金融集团
610.717.2+2.90%577.23万35.36亿603.5593.5618.2603.06205.95亿5377.60亿10.16亿8.81亿+3.88%+2.28%+10.49%+30.55%+36.53%+83.39%+42.39%1.96%0.66%14.6614.662.56%银行业
5830伊予银行
1427.535.5+2.55%263.89万38.31亿1463.01392.01486.51427.04324.09亿4088.21亿3.03亿2.86亿+3.22%+8.56%+18.07%+27.11%+51.80%+86.36%+50.71%2.10%0.92%11.0811.084.27%银行业
8343秋田银行
244457+2.39%6.91万1.68亿2375238724662375431.02亿333.25亿1763.60万1363.56万+6.08%+9.55%+18.30%+15.61%+24.06%+45.13%+28.56%3.27%0.51%9.479.473.81%银行业
8386百十四银行
329575+2.33%7.89万2.59亿3220322033203220940.91亿630.25亿2855.58万1912.75万+5.44%+7.33%+13.78%+17.22%+27.66%+80.25%+36.95%2.73%0.41%9.809.803.11%银行业
8537大光银行
172839+2.31%10.45万1.82亿1748168917771720164.53亿98.99亿952.14万572.85万+11.99%+17.39%+20.42%+18.76%+31.81%+63.64%+35.21%2.89%1.82%9.4112.933.38%银行业
8550枥木银行
3786+1.61%34.76万1.31亿372372383372391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%1.59%0.44%68.6014.812.96%银行业
7163住信SBI网络银行
291045+1.57%151.41万44.17亿29002865295228684388.05亿1291.15亿1.51亿4436.94万+9.85%+15.71%+22.58%+49.31%+74.25%+79.19%+88.11%0.57%3.41%17.6617.662.93%银行业
8387四国银行
111917+1.54%12.59万1.41亿1111110211371107466.71亿345.04亿4170.79万3083.47万+2.94%+1.91%-1.93%-0.53%+13.95%+31.49%+16.56%3.13%0.41%6.898.412.72%银行业
7322三十三金融集团
207130+1.47%4.80万9937.45万2042204121002042538.61亿363.64亿2600.72万1755.89万+1.02%+1.42%+1.12%+4.70%+11.52%+33.10%+14.10%3.86%0.27%7.807.802.84%银行业
7150岛根银行
5618+1.45%2.63万1474.15万55955356355746.39亿27.05亿827.00万482.10万+1.26%+1.08%+2.56%+5.06%+9.57%+19.11%+8.93%1.78%0.55%36.9617.961.09%银行业
8541爱媛银行
120715+1.26%8.69万1.05亿1200119212161199471.86亿281.77亿3909.38万2334.50万+3.16%+3.52%+2.90%+7.86%+20.58%+46.84%+19.74%2.49%0.37%10.518.751.43%银行业
8331千叶银行
1432.017.0+1.20%283.99万40.69亿1423.01415.01451.01416.51.02万亿8626.54亿7.15亿6.02亿+4.15%+8.53%+7.31%+17.57%+29.89%+60.90%+40.60%2.23%0.47%17.3517.352.44%银行业
8392大分银行
339540+1.19%2.62万8933.35万3355335534703355536.43亿385.70亿1580.05万1136.10万+0.44%+4.78%+16.67%+21.99%+29.19%+64.33%+34.88%2.80%0.23%8.268.263.43%银行业
8522名古屋银行
732080+1.10%4.37万3.21亿72407240743072101221.40亿809.40亿1668.57万1105.73万+1.53%-3.05%+5.17%+10.57%+29.79%+108.55%+34.56%2.46%0.40%12.3212.323.04%银行业
5831静冈金融集团
1549.516.5+1.08%161.60万25.13亿1544.01533.01573.51534.08521.36亿6903.93亿5.50亿4.46亿-0.45%+1.44%+5.66%+5.77%+29.61%+50.29%+29.67%2.52%0.36%14.8814.882.58%银行业
8393宫崎银行
337035+1.05%3.76万1.27亿3335333534353315583.59亿429.15亿1731.72万1273.45万+2.59%+4.82%+10.13%+18.79%+27.70%+46.14%+28.68%2.97%0.30%9.487.203.60%银行业
5832中国银行金融集团
1642.016.5+1.02%45.66万7.54亿1635.01625.51670.01631.02987.81亿2592.20亿1.82亿1.58亿+1.08%+7.18%+24.82%+39.09%+54.98%+86.59%+63.95%2.86%0.29%14.0514.052.40%银行业
8366滋贺银行
424540+0.95%11.05万4.70亿42254205430541951992.20亿1494.78亿4693.05万3521.28万+2.54%+4.81%+3.54%+2.78%+14.42%+54.53%+21.63%1.88%0.31%12.6212.622.62%银行业
7350冲绳金融集团
259723+0.89%3.71万9647.86万2574257426182574554.22亿371.61亿2134.09万1430.92万-1.67%+0.08%-2.48%+0.04%+7.45%+18.31%+10.70%3.08%0.26%11.6910.371.71%银行业
8388阿波银行
279324+0.87%5.74万1.61亿27702769282927701128.25亿691.76亿4039.57万2476.75万-1.17%+3.25%+4.29%+3.18%+12.21%+35.71%+18.45%2.69%0.23%10.0710.072.13%银行业
7381北国银行金融控股
519040+0.78%7.35万3.84亿51605150529051501203.35亿787.62亿2318.59万1517.58万+1.17%+2.98%-3.71%+7.34%+12.58%+7.23%+12.34%2.12%0.48%13.7213.722.72%银行业
7327第四北越金融集团
488035+0.72%9.84万4.80亿48704845490048452137.35亿1593.06亿4379.81万3264.46万+0.51%+0.51%+7.96%+13.23%+24.81%+57.17%+27.25%2.77%0.30%10.2810.281.14%银行业
7186康科迪亚金融集团
936.95.9+0.63%608.58万57.36亿940.0931.0960.0933.61.09万亿9346.84亿11.64亿9.98亿-0.19%+4.52%+10.77%+23.60%+35.53%+72.54%+45.35%2.45%0.61%19.7719.772.84%银行业
8544京叶银行
8295+0.61%29.55万2.45亿8308248388221023.06亿791.70亿1.23亿9550.03万+3.88%+4.80%+6.42%+10.53%+17.92%+52.67%+21.73%2.90%0.31%9.529.521.94%银行业
8306三菱日联金融
1637.09.0+0.55%8666.46万1425.44亿1630.01628.01665.01629.519.20万亿16.56万亿117.26亿101.16亿+5.37%+2.92%+5.44%+6.16%+30.59%+77.70%+35.12%2.50%0.86%13.1713.172.18%银行业
8364清水银行
15938+0.50%2.65万4233.65万1585158516101585183.92亿114.65亿1154.53万719.73万+0.95%+1.40%+1.27%+0.38%+4.80%+11.09%+3.58%3.77%0.37%64.3112.561.58%银行业
8336武藏野银行
315015+0.48%6.69万2.11亿31353135318031251042.01亿783.60亿3307.97万2487.63万+1.94%0.00%+2.44%+8.66%+11.82%+39.81%+18.15%3.33%0.27%9.279.271.75%银行业
8345岩手银行
267512+0.45%7.24万1.95亿2663266327452663456.50亿326.12亿1706.55万1219.12万+5.31%+2.41%+8.96%+1.06%+8.12%+30.42%+6.96%3.18%0.59%13.078.663.08%银行业
7189西日本金融控股
20759+0.44%44.17万9.20亿20852066211020652910.95亿2191.78亿1.40亿1.06亿+1.97%0.00%+4.96%+9.73%+29.85%+91.95%+27.22%2.65%0.42%12.3512.352.18%银行业

新闻