BK7124 银行业

添加自选
  • 2152.608
  • -64.374-2.90%
延时20分钟行情交易中 06/05 09:38 (东京)
2216.982最高价2151.720最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7161Jimoto控股
3916+1.56%4.64万1795.99万383385392381104.55亿51.39亿2674.04万1314.44万+6.25%-2.98%+3.17%-45.54%-29.42%+6.83%-29.17%1.28%0.35%亏损亏损2.86%银行业
8563大东银行
7505+0.67%6.08万4542.96万74874575174195.16亿56.99亿1268.75万759.83万+4.46%+3.59%+6.69%-4.34%-1.45%+21.36%+1.35%4.00%0.80%7.667.401.34%银行业
8301日本银行
31000200+0.65%100.00310.00万31000308003100031000310.00亿310.00亿100.00万100.00万-0.96%+2.14%+1.97%+13.14%+5.80%+27.05%+18.32%--0.01%0.000.000.00%银行业
8304青空银行
2394.56.5+0.27%23.84万5.70亿2370.02388.02403.02365.52797.31亿2402.19亿1.17亿1.00亿+1.48%+1.66%-2.92%-10.59%-21.29%-5.65%-21.83%3.17%0.24%亏损亏损1.57%银行业
8410SEVEN银行
268.60.7+0.26%118.38万3.16亿266.2267.9268.8266.03142.40亿1580.30亿11.70亿5.88亿+2.28%+1.63%-3.24%-10.73%-12.48%-3.03%-10.38%4.10%0.20%9.869.861.05%银行业
8562福岛银行
27400.00%4.49万1227.29万27327427627276.65亿45.78亿2797.36万1670.87万+1.86%+0.74%-6.80%-1.08%+10.04%+31.73%+17.09%1.82%0.27%10.898.821.46%银行业
8551北日本银行
2622-1-0.04%4400.001157.78万2640262326422599221.27亿156.56亿843.91万597.09万+4.25%+2.78%+6.03%+10.87%+24.98%+34.19%+23.91%2.29%0.07%9.528.331.64%银行业
8383鸟取银行
1380-4-0.29%4100.00563.38万1375138413801370129.18亿81.03亿936.09万587.18万+1.10%+0.51%+1.47%-8.91%+4.07%+19.69%+1.69%3.62%0.07%13.6212.370.72%银行业
8364清水银行
1613-9-0.55%9600.001543.00万1608162216211597186.23亿116.09亿1154.53万719.70万+1.26%+2.22%+5.15%-0.06%+5.98%+14.56%+4.88%3.72%0.13%65.1212.721.48%银行业
8365富山银行
1776-12-0.67%2800.00498.25万178017881780177596.27亿48.59亿542.07万273.57万-2.20%-2.63%-1.06%-4.57%+5.15%+9.29%+4.78%2.82%0.10%12.209.880.28%银行业
8349东北银行
1200-9-0.74%1.11万1334.87万1206120912101197113.96亿78.44亿949.68万653.64万-0.99%+0.33%+0.33%-6.32%+2.30%+22.08%+2.13%4.17%0.17%17.0115.441.08%银行业
8416高知银行
917-7-0.76%5800.00530.77万92092492590392.80亿58.65亿1011.97万639.55万+3.50%+2.69%-0.65%-9.83%-2.86%+40.21%-1.71%2.73%0.09%16.6018.482.38%银行业
7150岛根银行
559-5-0.89%8700.00485.37万56056456055346.23亿26.95亿827.00万482.10万-0.36%+0.90%+2.38%0.00%+6.48%+16.46%+8.54%1.79%0.18%36.8217.901.24%银行业
8713Fidea控股
1615-16-0.98%2.25万3647.35万1633163116331607292.21亿231.53亿1809.35万1433.64万+0.25%+1.83%+6.18%-1.40%+6.11%+22.91%+6.95%4.64%0.16%24.7724.771.59%银行业
7384Procrea控股
1821-21-1.14%1.21万2197.91万1817184218241809517.23亿397.54亿2840.37万2183.10万+1.17%+1.17%-2.31%-4.21%-4.16%-12.37%-2.98%2.75%0.06%亏损1.410.81%银行业
7381北国银行金融控股
5010-60-1.18%1.40万7005.75万50005070505049601161.61亿760.31亿2318.59万1517.58万-3.47%-2.34%+1.11%+5.47%+3.30%+6.14%+8.44%2.20%0.09%13.2513.251.78%银行业
8542番茄银行
1230-16-1.28%6200.00763.20万1233124612351226141.69亿141.68亿1151.96万1151.83万+2.50%+2.84%+2.16%-6.53%+6.49%+22.02%+6.77%4.07%0.05%15.1913.670.72%银行业
8343秋田银行
2539-35-1.36%3.10万7890.92万2550257425722525447.78亿346.45亿1763.60万1364.51万+3.89%+10.20%+22.07%+18.15%+29.28%+54.82%+33.56%3.15%0.23%9.849.841.83%银行业
8541爱媛银行
1254-18-1.42%3.11万3906.95万1267127212671247490.24亿292.75亿3909.38万2334.50万+3.89%+7.18%+10.48%+9.04%+25.90%+56.75%+24.40%2.39%0.13%10.929.091.57%银行业
8387四国银行
1142-17-1.47%3.10万3546.01万1147115911481136476.30亿352.13亿4170.79万3083.41万+2.06%+5.06%+4.20%-4.44%+15.59%+36.11%+18.96%3.06%0.10%7.038.581.04%银行业
8544京叶银行
870-13-1.47%12.75万1.11亿8758838758651073.66亿830.85亿1.23亿9550.03万+4.95%+9.02%+12.99%+12.55%+20.50%+64.46%+27.75%2.76%0.13%9.999.991.13%银行业
8392大分银行
3340-50-1.47%9300.003098.50万3365339033653300527.74亿379.46亿1580.05万1136.10万-1.62%-1.18%+13.72%+16.38%+29.56%+60.73%+32.70%2.84%0.08%8.138.131.92%银行业
8399琉球银行
1225-19-1.53%2.39万2927.32万1234124412351215505.67亿371.62亿4127.92万3033.59万+0.82%-7.20%+7.27%+3.46%+9.47%+34.47%+10.76%2.94%0.08%8.448.811.61%银行业
8362福井银行
1997-32-1.58%9100.001814.27万1995202920091980462.63亿307.85亿2316.61万1541.57万+3.04%+2.89%+8.95%+4.17%+26.63%+41.23%+21.18%2.50%0.06%17.4525.891.43%银行业
8393宫崎银行
3330-55-1.62%7700.002567.00万3355338533803310576.66亿419.55亿1731.72万1259.91万-1.19%+1.37%+6.39%+15.71%+29.37%+47.61%+27.15%3.00%0.06%9.377.112.07%银行业
8537大光银行
1696-29-1.68%1.57万2683.56万1725172517251690161.48亿97.15亿952.14万572.85万-1.85%+9.92%+18.19%+14.59%+29.96%+63.86%+32.71%2.95%0.27%9.2412.692.03%银行业
8600TOMONY控股
404-7-1.70%60.96万2.46亿405411406403776.31亿542.45亿1.92亿1.34亿+1.00%-0.49%-2.42%-5.61%+1.76%+10.68%+3.32%2.72%0.45%5.015.010.73%银行业
8361大垣共立银行
2201-40-1.78%3.42万7538.28万2219224122192182916.11亿628.78亿4162.23万2856.81万-0.59%+0.92%+0.73%-2.35%+15.42%+22.89%+16.70%3.18%0.12%9.699.691.65%银行业
8346东邦银行
325-6-1.81%43.55万1.42亿328331329323819.86亿616.57亿2.52亿1.90亿-3.56%-11.44%+0.62%-7.93%+8.33%+42.54%+13.24%2.15%0.23%15.6115.611.81%银行业
7380十六银行金融集团
4555-85-1.83%3.94万1.80亿45704640460045301662.35亿1542.95亿3649.50万3387.38万-1.09%-2.36%-1.51%-3.60%+21.47%+48.37%+22.28%3.51%0.12%8.598.591.51%银行业

新闻