BK7124 银行业

添加自选
  • 2093.017
  • -14.159-0.67%
延时20分钟行情交易中 06/17 09:34 (东京)
2109.306最高价2086.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8381山阴合同银行
137022+1.63%5.96万8074.47万13481348137013422111.28亿1706.19亿1.54亿1.25亿-3.39%-7.24%-5.39%+13.41%+39.51%+76.55%+37.83%2.85%0.05%12.5412.542.08%银行业
8388阿波银行
266530+1.14%2.34万6218.07万26532635267226391076.54亿658.07亿4039.54万2469.30万-4.72%-8.67%-6.10%-7.75%+13.50%+35.01%+13.02%2.81%0.10%9.619.611.25%银行业
8341七十七银行
425045+1.07%4.85万2.05亿42204205426542053148.67亿2590.22亿7408.63万6094.64万-1.39%-11.18%-9.96%+10.97%+23.37%+76.13%+22.13%2.88%0.08%10.5610.561.43%银行业
8331千叶银行
1369.013.0+0.96%36.52万5.01亿1369.51356.01388.01359.59794.20亿8247.03亿7.15亿6.02亿-4.23%-9.87%+0.04%+11.71%+30.26%+55.87%+34.41%2.34%0.06%16.5916.592.10%银行业
8370纪阳银行
186517+0.92%1.27万2359.46万18501848187118501222.02亿741.63亿6552.40万3976.56万-1.22%-4.51%-2.36%-0.59%+22.38%+24.83%+18.11%2.68%0.03%8.138.131.14%银行业
8309三井住友信托控股
3552.031.0+0.88%36.34万12.89亿3543.03521.03571.03525.02.56万亿2.10万亿7.21亿5.91亿-2.26%-3.95%-2.76%+9.83%+35.78%+39.93%+31.26%3.10%0.06%32.5632.561.31%银行业
8524北太平洋银行
5354+0.75%40.80万2.17亿5315315385302053.56亿1573.66亿3.84亿2.94亿-4.12%-12.72%-5.81%+22.71%+51.13%+95.97%+50.70%1.87%0.14%16.0616.061.51%银行业
8367南都银行
337025+0.75%1.55万5205.70万33453345338033351069.75亿825.49亿3174.34万2449.51万-1.32%-6.00%+0.15%+17.50%+38.51%+39.20%+38.06%2.37%0.06%8.898.891.35%银行业
8346东邦银行
3162+0.64%27.38万8648.44万315314318315788.50亿599.49亿2.50亿1.90亿-0.32%-5.11%-15.73%-10.73%+7.12%+37.99%+10.10%2.22%0.14%15.1815.180.96%银行业
8393宫崎银行
332515+0.45%5700.001902.30万3350331033503315571.29亿412.74亿1718.17万1241.33万-3.20%-4.86%+2.31%+12.98%+32.95%+46.22%+26.96%3.01%0.05%9.367.101.06%银行业
5830伊予银行
1392.06.0+0.43%14.39万2.00亿1388.51386.01405.51382.54203.69亿3971.85亿3.02亿2.85亿-2.86%-6.20%+2.09%+23.62%+53.12%+86.35%+46.96%2.16%0.05%10.8010.801.66%银行业
8377北陆银行金融集团
2079.58.5+0.41%10.02万2.08亿2062.02071.02102.52056.02580.09亿2580.09亿1.24亿1.24亿-0.65%-10.40%-2.71%+12.07%+35.74%+85.59%+36.49%1.92%0.08%11.8011.802.25%银行业
8541爱媛银行
12335+0.41%7500.00923.41万1227122812371227482.03亿286.36亿3909.38万2322.50万-3.60%-5.59%+4.67%+8.16%+29.38%+55.49%+22.32%2.43%0.03%10.738.940.81%银行业
5832中国银行金融集团
1606.56.5+0.41%5.29万8485.53万1602.51600.01618.01593.02915.59亿2527.52亿1.81亿1.57亿-2.01%-5.64%+1.26%+33.54%+59.06%+87.89%+60.41%2.93%0.03%13.7413.741.56%银行业
8359八十二银行
1006.04.0+0.40%13.66万1.38亿1009.01002.01018.01002.54844.27亿3822.12亿4.82亿3.80亿-1.85%-6.72%-4.01%+1.05%+28.64%+67.69%+28.04%2.39%0.04%13.1813.181.55%银行业
5831静冈金融集团
1469.05.0+0.34%21.50万3.15亿1464.01464.01481.01460.08078.66亿6545.25亿5.50亿4.46亿-5.29%-9.85%-5.26%+0.72%+27.91%+45.01%+22.93%2.65%0.05%14.1014.101.43%银行业
7389爱知银行金融集团
26999+0.33%2.11万5680.09万26902690270226831322.14亿824.03亿4898.64万3053.11万-1.06%-2.98%+0.30%+2.12%+17.76%+23.30%+17.14%3.71%0.07%16.0416.040.71%银行业
8336武藏野银行
310010+0.32%8000.002478.85万30903090313030851025.47亿771.15亿3307.97万2487.57万-3.28%-7.32%-2.36%+4.87%+15.20%+44.39%+16.28%3.39%0.03%9.139.131.46%银行业
7327第四北越金融集团
487515+0.31%1.60万7775.60万48554860488048302135.16亿1592.15亿4379.81万3265.96万-0.41%-4.97%+0.31%+10.92%+23.11%+58.79%+27.12%2.77%0.05%10.2710.271.03%银行业
7167萌芽金融集团
588.91.8+0.31%48.20万2.84亿587.1587.1594.6586.05939.32亿5137.43亿10.09亿8.72亿-2.90%-7.45%-2.52%+24.42%+35.01%+73.67%+37.30%2.04%0.06%14.1414.141.47%银行业
8386百十四银行
327510+0.31%7600.002488.45万3265326532953260935.19亿626.43亿2855.55万1912.75万-0.15%-7.36%+0.61%+13.75%+37.89%+87.68%+36.12%2.75%0.04%9.749.741.07%银行业
8308里索那控股
984.23.0+0.31%215.80万21.11亿977.0981.2986.6972.12.28万亿2.13万亿23.18亿21.60亿-6.04%-10.36%-3.79%+9.81%+37.04%+52.24%+37.36%2.24%0.10%14.5214.521.48%银行业
8362福井银行
20056+0.30%3000.00603.34万1999199920291999461.36亿309.08亿2301.07万1541.57万-3.42%-4.11%+3.94%-0.84%+27.30%+40.60%+21.66%2.49%0.02%17.5225.991.50%银行业
8392大分银行
334510+0.30%8400.002808.55万3330333533703325528.53亿380.01亿1580.05万1136.05万-1.76%-4.84%-2.62%+13.62%+35.64%+59.44%+32.90%2.84%0.07%8.148.141.35%银行业
8551北日本银行
25467+0.28%2100.00533.51万2539253925462536214.86亿152.02亿843.91万597.09万-3.60%-7.18%+0.59%+3.41%+24.13%+28.65%+20.32%2.36%0.04%9.258.090.39%银行业
8387四国银行
11032+0.18%8200.00905.34万1102110111101102460.04亿340.10亿4170.79万3083.41万-3.33%-7.78%-0.27%-8.46%+15.38%+30.69%+14.90%3.17%0.03%6.798.290.73%银行业
8399琉球银行
11902+0.17%2.50万2970.68万1188118811931181491.22亿361.00亿4127.92万3033.59万-5.63%-7.47%-7.82%-0.58%+8.58%+31.78%+7.59%3.03%0.08%8.208.561.01%银行业
8418山口金融
1720.02.0+0.12%7.42万1.27亿1718.01718.01733.51707.03725.90亿2463.52亿2.17亿1.43亿-3.75%-11.16%-3.34%+9.87%+35.65%+90.69%+36.13%2.50%0.05%15.0715.071.54%银行业
7384Procrea控股
18032+0.11%5900.001063.12万1800180118061799512.12亿393.61亿2840.37万2183.10万-1.90%-3.12%+0.06%-5.85%-1.74%-14.18%-3.94%2.77%0.03%亏损1.390.39%银行业
8304青空银行
2595.52.5+0.10%56.68万14.71亿2590.02593.02615.02580.53032.12亿2603.84亿1.17亿1.00亿+9.17%+9.68%+8.60%+3.86%-16.17%-0.38%-15.26%2.93%0.57%亏损亏损1.33%银行业

新闻