BK7124 银行业

添加自选
  • 2097.040
  • -14.284-0.68%
延时20分钟行情已收盘 06/20 15:00 (东京)
2114.986最高价2083.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5844京都銀行
2739.078.0+2.93%114.12万31.11亿2661.02661.02764.02655.08002.36亿6619.09亿2.92亿2.42亿+5.47%+0.98%+3.81%-1.65%+28.20%+27.80%+24.70%1.46%0.47%25.7325.734.10%银行业
7163住信SBI网络银行
286378+2.80%137.49万39.33亿28202785290628054315.80亿1270.29亿1.51亿4436.94万+1.02%+1.52%+6.23%+27.98%+92.92%+83.06%+85.07%0.58%3.10%17.3717.373.63%银行业
7380十六银行金融集团
460590+1.99%12.42万5.72亿45604515463045551680.60亿1559.89亿3649.50万3387.38万+1.54%+0.88%-1.29%-4.46%+28.09%+50.98%+23.62%3.47%0.37%8.688.681.66%银行业
5838乐天银行
274945+1.66%59.75万16.22亿26902704275526714796.52亿2323.65亿1.74亿8452.73万-0.43%+1.22%+0.44%-11.61%+30.59%+45.30%+30.16%--0.71%13.7513.753.11%银行业
8387四国银行
113711+0.98%7.78万8829.89万1126112611481124474.22亿350.58亿4170.79万3083.41万+3.27%-0.44%+4.12%-6.80%+22.39%+34.40%+18.44%3.08%0.25%7.008.542.13%银行业
8368百五银行
6706+0.90%42.35万2.84亿6706646756651674.36亿1281.58亿2.50亿1.91亿-0.30%+1.06%+4.20%+1.36%+28.35%+63.41%+25.47%2.09%0.22%11.8911.891.51%银行业
7384Procrea控股
185116+0.87%4.26万7889.48万1835183518671834525.75亿404.09亿2840.37万2183.10万+3.01%+1.76%+2.43%-3.09%+2.89%-10.23%-1.39%2.70%0.20%亏损1.431.80%银行业
5832中国银行金融集团
1619.510.5+0.65%26.67万4.29亿1609.01609.01619.51582.02939.18亿2547.97亿1.81亿1.57亿+0.75%+2.18%+0.87%+28.53%+67.42%+86.88%+61.71%2.90%0.17%13.8513.852.33%银行业
8362福井银行
207712+0.58%2.60万5382.33万2069206520902046477.93亿320.18亿2301.07万1541.57万+4.69%+2.16%+6.08%+4.90%+32.04%+46.06%+26.03%2.41%0.17%18.1526.932.13%银行业
8522名古屋银行
742040+0.54%2.58万1.91亿73607380744073201215.81亿820.45亿1638.56万1105.73万+4.36%+4.65%+3.34%+10.75%+41.33%+125.19%+36.40%2.43%0.23%12.4912.491.63%银行业
7173东京绮罗星金融集团
457020+0.44%10.67万4.85亿45254550459044901382.66亿1004.79亿3025.52万2198.67万+2.12%-2.04%-2.35%-3.38%+17.48%+45.08%+14.97%3.17%0.49%7.487.482.20%银行业
8360山梨中央银行
19578+0.41%5.24万1.02亿1949194919681916595.40亿439.46亿3042.42万2245.60万+3.82%-1.06%+1.35%+1.08%+18.68%+68.56%+16.42%2.55%0.23%11.7012.122.67%银行业
7327第四北越金融集团
503020+0.40%8.06万4.05亿50105010508049952203.04亿1642.78亿4379.81万3265.96万+4.79%+5.89%+5.34%+9.95%+33.25%+64.38%+31.16%2.68%0.25%10.6010.601.70%银行业
8542番茄银行
12484+0.32%1.26万1572.42万1248124412521241143.76亿143.75亿1151.96万1151.83万+2.38%+0.65%+4.61%-4.73%+11.23%+23.20%+8.33%4.01%0.11%15.4213.870.88%银行业
8600TOMONY控股
3991+0.25%103.70万4.12亿398398400395766.71亿535.74亿1.92亿1.34亿-0.50%-2.44%-1.97%-6.12%+6.97%+10.22%+2.05%2.76%0.77%4.954.951.26%银行业
8345岩手银行
28016+0.21%3.01万8415.87万2790279528192775478.00亿341.48亿1706.55万1219.12万+2.08%+1.01%+8.57%+6.30%+18.24%+38.53%+12.00%3.03%0.25%13.689.071.57%银行业
7322三十三金融集团
20412+0.10%3.66万7466.19万2039203920502029530.81亿358.38亿2600.72万1755.89万-1.21%-3.64%+0.49%-2.11%+14.99%+32.19%+12.45%3.92%0.21%7.697.691.03%银行业
8343秋田银行
26221+0.04%3.40万8915.97万2640262126412602462.42亿357.78亿1763.60万1364.51万+2.78%+2.42%+13.85%+23.91%+40.59%+56.54%+37.93%3.05%0.25%10.1610.161.49%银行业
7182日本邮政银行
1457.00.5+0.03%834.65万121.47亿1450.01456.51465.51443.05.27万亿1.75万亿36.16亿11.99亿-2.12%-4.83%-4.30%-13.76%+3.22%+34.66%+1.46%3.50%0.70%14.8014.801.55%银行业
8713Fidea控股
160900.00%5.27万8469.83万1615160916171596290.06亿229.06亿1802.71万1423.64万+2.94%0.00%+1.84%-2.48%+10.89%+22.73%+6.56%4.66%0.37%24.6824.681.31%银行业
8411瑞穗金融集团
3078.0-1.0-0.03%662.37万203.55亿3071.03079.03088.03050.07.80万亿7.00万亿25.35亿22.75亿+0.42%-1.09%-2.32%+1.12%+32.47%+43.23%+27.59%3.41%0.29%11.4911.491.23%银行业
7186康科迪亚金融集团
889.1-0.3-0.03%321.48万28.60亿888.8889.4896.5882.81.04万亿8869.97亿11.64亿9.98亿+0.15%-1.19%-4.90%+12.93%+40.26%+61.71%+37.93%2.59%0.32%18.7615.551.54%银行业
7350冲绳金融集团
2510-1-0.04%3.58万8949.64万2513251125152483535.66亿359.16亿2134.09万1430.90万+1.70%-1.18%-3.94%-5.67%+12.15%+19.01%+6.99%3.19%0.25%11.2910.021.27%银行业
7167萌芽金融集团
593.0-0.3-0.05%343.65万20.43亿603.3593.3604.0590.65980.67亿5173.20亿10.09亿8.72亿+0.90%+0.56%+1.89%+18.77%+39.56%+73.39%+38.26%2.02%0.39%14.2314.232.26%银行业
8308里索那控股
988.0-0.7-0.07%647.08万63.94亿990.0988.7995.6980.42.29万亿2.13万亿23.18亿21.60亿-1.74%-2.85%-0.80%+4.23%+41.10%+49.04%+37.89%2.23%0.30%14.5814.581.54%银行业
8364清水银行
1665-5-0.30%1.56万2595.86万1670167016751643192.23亿119.83亿1154.53万719.70万+3.48%+1.77%+5.58%+0.85%+14.59%+16.60%+8.26%3.60%0.22%67.2213.131.92%银行业
8395佐贺银行
2621-8-0.30%6.16万1.62亿2639262927102611440.53亿330.02亿1680.78万1259.14万+3.27%0.00%+3.68%+22.13%+48.92%+62.09%+41.75%2.67%0.49%11.178.093.77%银行业
8336武藏野银行
3205-10-0.31%3.53万1.13亿32153215324031801060.20亿797.27亿3307.97万2487.57万+2.89%+0.31%+2.89%+6.66%+22.33%+51.39%+20.22%3.28%0.14%9.449.441.87%银行业
5831静冈金融集团
1427.0-4.5-0.31%164.46万23.43亿1431.51431.51433.51415.57847.68亿6358.12亿5.50亿4.46亿-3.52%-7.16%-6.79%-4.68%+26.84%+41.08%+19.41%2.73%0.37%13.7013.701.26%银行业
8331千叶银行
1367.5-4.5-0.33%139.39万19.08亿1374.01372.01380.51356.59783.47亿8237.99亿7.15亿6.02亿+0.89%-1.76%-0.62%+7.00%+37.71%+59.35%+34.27%2.34%0.23%16.5716.571.75%银行业

新闻