BK7125 证券及商品期货交易业

添加自选
  • 1899.280
  • -23.104-1.20%
延时20分钟行情未开盘 06/05 15:00 (东京)
1922.384最高价1869.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5842Integral
4280260+6.47%21.80万9.16亿40004020432039201419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%--2.59%14.0717.559.95%证券及商品期货交易业
7185Hirose通商
383080+2.13%1.60万6111.40万3790375038553765231.44亿112.35亿604.27万293.35万+5.22%+5.51%+10.69%+18.76%+30.05%+44.53%+28.35%1.02%0.55%8.1710.152.40%证券及商品期货交易业
8518日本亚洲投资
2322+0.87%1.19万273.19万22923023222941.07亿26.34亿1770.34万1135.51万+2.20%+1.31%-0.85%-1.28%-2.93%+0.43%-7.20%--0.11%亏损亏损1.30%证券及商品期货交易业
7172日本投资顾问
139811+0.79%19.45万2.68亿1378138714051356845.54亿611.77亿6048.19万4376.07万+7.46%+3.71%+1.30%+55.85%-14.50%+30.05%+5.11%1.42%0.44%13.1828.853.53%证券及商品期货交易业
8699HS控股
9311+0.11%8.02万7432.52万925930935923280.20亿105.57亿3009.62万1133.98万-1.17%-2.00%-3.32%-6.81%-7.09%-5.39%-7.73%1.07%0.71%4.152.561.29%证券及商品期货交易业
8706极东证券
14671+0.07%12.86万1.88亿1455146614721445467.99亿346.88亿3190.14万2364.57万+3.02%-9.00%-5.72%+35.58%+40.25%+144.50%+52.34%3.07%0.54%13.1340.051.84%证券及商品期货交易业
8601大和证券
1287.00.5+0.04%529.14万67.43亿1275.01286.51288.01250.51.80万亿1.67万亿14.01亿12.96亿+8.84%+13.94%+12.21%+15.01%+31.21%+103.00%+35.60%3.42%0.41%15.3515.352.92%证券及商品期货交易业
3113UNIVA Oak控股
8200.00%6.72万546.58万8282828166.12亿42.64亿8063.22万5200.52万0.00%-1.20%+7.89%+6.49%-1.20%+3.80%-2.38%--0.13%亏损亏损1.22%证券及商品期货交易业
7175今村证券
140000.00%1400.00196.61万141714001417140071.63亿17.10亿511.67万122.11万+1.38%+2.41%-1.89%+12.81%+35.14%+72.20%+33.46%2.50%0.12%8.6412.251.21%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
7177GMO金融控股
80700.00%15.58万1.25亿805807808800952.17亿243.90亿1.18亿3022.29万+3.07%+2.02%+5.91%+9.50%+10.85%+25.90%+7.17%4.28%0.52%11.6512.340.99%证券及商品期货交易业
8614东洋证券
39600.00%33.34万1.33亿395396409393316.11亿166.97亿7982.60万4216.48万+8.79%+3.13%+6.74%0.00%+31.56%+48.87%+31.13%0.51%0.79%亏损亏损4.04%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8698摩乃科斯集团
772-2-0.26%151.91万11.65亿7697747737601988.39亿1284.81亿2.58亿1.66亿-1.15%-7.77%-0.52%-17.52%+8.27%+55.65%+7.37%2.98%0.91%6.356.351.68%证券及商品期货交易业
8628松井证券
809-3-0.37%26.59万2.15亿8108128108052081.51亿860.28亿2.57亿1.06亿+1.13%-0.74%+0.25%-5.27%+9.03%+3.72%+10.52%4.94%0.25%21.3021.300.62%证券及商品期货交易业
8613丸三证券
1020-5-0.49%33.88万3.45亿1020102510271011672.74亿629.68亿6595.50万6173.36万+0.99%-0.97%-1.83%+0.49%+19.02%+151.23%+21.14%2.94%0.55%22.9522.951.56%证券及商品期货交易业
8705日产证券集团
193-1-0.52%17.67万3447.08万196194198193109.73亿18.44亿5685.70万955.54万+12.87%-8.53%-18.57%-21.86%+19.88%+32.19%+9.66%4.40%1.85%19.8419.842.58%证券及商品期货交易业
7148FPG
2065-12-0.58%19.85万4.10亿20532077208220461763.54亿1147.38亿8540.15万5556.31万+2.33%-2.73%-4.04%+10.13%+21.83%+86.37%+22.77%5.41%0.36%10.7214.151.73%证券及商品期货交易业
8704Traders控股
679-4-0.59%8.56万5812.23万685683685676189.42亿96.35亿2789.75万1419.00万+2.26%-2.72%-8.61%+0.30%+20.39%+45.71%+27.15%3.68%0.60%5.016.111.32%证券及商品期货交易业
8616东海东京金融控股
595-4-0.67%76.03万4.48亿5895995965811489.90亿1335.03亿2.50亿2.24亿+1.88%+2.23%+3.12%-3.09%+7.99%+68.56%+13.12%4.71%0.34%14.6214.622.50%证券及商品期货交易业
8746第一商品
148-1-0.67%22.50万3345.33万14914915114744.50亿18.18亿3007.05万1228.09万+4.23%-10.30%-17.32%-10.84%+62.64%+45.10%+72.09%--1.83%32.89亏损2.69%证券及商品期货交易业
5834SBI租赁服务
2999-21-0.70%2.16万6491.04万3020302030202997233.22亿69.77亿777.67万232.64万+0.64%-4.79%-6.72%-0.20%+12.07%+38.52%+17.75%0.33%0.93%5.749.050.76%证券及商品期货交易业
8747Yutaka Trusty证券
1426-12-0.83%2500.00356.18万143414381434142078.55亿41.20亿550.84万288.90万-1.18%-1.66%-0.63%+6.26%+31.19%+56.02%+19.43%3.72%0.09%6.168.810.97%证券及商品期货交易业
8737Akatsuki
472-4-0.84%2.30万1089.54万476476476472143.98亿94.34亿3050.36万1998.77万+1.51%-1.67%-4.07%-10.27%+6.79%+43.03%+6.55%4.03%0.12%6.0218.570.84%证券及商品期货交易业
8609冈三证券
803-7-0.86%47.88万3.84亿8008108087941632.01亿1383.59亿2.03亿1.72亿+5.52%+4.56%+7.64%+1.13%+12.62%+82.09%+17.23%3.74%0.28%12.5312.531.73%证券及商品期货交易业
8700丸八证券
1543-15-0.96%3100.00481.37万155515581575154361.58亿19.43亿399.11万125.90万-0.96%-2.22%-3.74%+5.25%+14.55%+16.54%+13.46%1.94%0.25%17.3898.412.05%证券及商品期货交易业
8732Money Partners
252-3-1.18%3.32万842.51万25625525625280.34亿45.61亿3188.05万1810.00万+0.40%-3.08%-8.03%-15.44%-11.58%-1.18%-13.10%5.95%0.18%11.2010.131.57%证券及商品期货交易业
8595集富集团
1866.0-22.5-1.19%23.12万4.31亿1858.01888.51878.01851.01016.66亿937.92亿5448.37万5026.37万+1.22%+1.61%+5.19%+6.48%+9.64%+5.19%+13.09%3.70%0.46%13.5613.561.43%证券及商品期货交易业
8473SBI控股
4085.0-50.0-1.21%163.14万66.31亿4115.04135.04121.04016.01.23万亿1.09万亿3.02亿2.66亿+4.74%+2.00%+8.27%+2.56%+27.82%+51.92%+28.78%3.67%0.61%14.3014.302.54%证券及商品期货交易业
8707岩井Cosmo控股
2223-28-1.24%4.09万9093.28万2240225122402216522.16亿398.83亿2348.89万1794.12万+1.05%-3.97%-3.35%-1.90%+25.03%+66.64%+20.95%5.40%0.23%14.6514.651.07%证券及商品期货交易业

新闻