BK7125 证券及商品期货交易业

添加自选
  • 1929.622
  • +64.871+3.48%
延时20分钟行情已收盘 06/03 15:00 (东京)
1936.793最高价1883.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8616东海东京金融控股
60836+6.29%143.72万8.57亿5775726095761522.45亿1364.19亿2.50亿2.24亿+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%4.61%0.64%14.9414.945.77%证券及商品期货交易业
8601大和证券
1302.568.5+5.55%1112.49万143.20亿1250.51234.01311.01250.51.83万亿1.69万亿14.01亿12.96亿+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%3.38%0.86%15.5315.534.90%证券及商品期货交易业
8614东洋证券
39420+5.35%45.41万1.77亿378374395378314.51亿166.13亿7982.60万4216.48万+5.63%+3.14%+5.63%+1.55%+32.21%+45.93%+30.46%0.51%1.08%亏损亏损4.55%证券及商品期货交易业
8609冈三证券
80933+4.25%61.26万4.90亿7827768097821644.20亿1393.93亿2.03亿1.72亿+5.89%+4.79%+10.82%+2.53%+13.31%+82.62%+18.10%3.71%0.36%12.6212.623.48%证券及商品期货交易业
8622水户证券
56622+4.04%49.00万2.74亿548544568547365.42亿291.02亿6456.17万5141.66万+5.01%+5.40%+7.20%+13.65%+28.05%+95.17%+34.44%4.24%0.95%37.7337.733.86%证券及商品期货交易业
7347Mercuria控股
87534+4.04%8.77万7615.07万841841877840169.28亿66.90亿1934.61万764.62万+1.16%-5.10%-17.92%-12.41%+12.18%+28.49%+24.82%2.40%1.15%15.4816.254.40%证券及商品期货交易业
8604野村控股
988.337.8+3.98%2978.09万292.44亿962.6950.5996.4960.52.95万亿2.67万亿29.80亿26.97亿+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%2.33%1.10%18.7618.763.78%证券及商品期货交易业
7172日本投资顾问
141244+3.22%47.08万6.56亿1365136814151344854.00亿617.90亿6048.19万4376.07万+2.69%+1.00%-1.47%+64.19%-12.08%+32.58%+6.17%1.41%1.08%13.3129.145.19%证券及商品期货交易业
8462Future Venture Capital
62219+3.15%4.33万2665.15万60360362460353.42亿36.53亿858.77万587.36万+3.15%+4.19%+24.90%+4.89%+11.07%-20.76%+21.96%--0.74%3.055.323.48%证券及商品期货交易业
8595集富集团
1831.045.5+2.55%27.52万5.02亿1800.01785.51834.01800.0997.60亿920.33亿5448.37万5026.37万-1.66%+0.33%+3.48%+5.78%+8.28%+4.09%+10.97%3.77%0.55%13.3013.301.90%证券及商品期货交易业
8708蓝泽证券
205450+2.50%10.78万2.20亿2000200420601999761.98亿317.39亿3709.74万1545.24万+3.22%+14.75%+22.92%+74.07%+72.03%+176.45%+76.01%1.90%0.70%25.93亏损3.04%证券及商品期货交易业
3113UNIVA Oak控股
832+2.47%4.57万375.00万8281838166.92亿43.16亿8063.22万5200.52万0.00%0.00%+10.67%+6.41%0.00%+5.06%-1.19%--0.09%亏损亏损2.47%证券及商品期货交易业
5842Integral
404590+2.28%10.70万4.30亿39503955411538601341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%--1.27%13.3016.586.45%证券及商品期货交易业
8473SBI控股
4150.088.0+2.17%248.97万102.57亿4096.04062.04150.04076.01.25万亿1.10万亿3.02亿2.66亿+3.78%+3.62%+10.14%+4.59%+30.42%+56.60%+30.83%3.61%0.94%14.5314.531.82%证券及商品期货交易业
8624Ichiyoshi证券
84617+2.05%17.29万1.46亿835829854833286.29亿256.66亿3384.05万3033.75万+3.30%+1.44%+3.80%+3.80%+17.50%+44.62%+19.66%4.02%0.57%14.8614.862.53%证券及商品期货交易业
8732Money Partners
2585+1.98%3.06万782.04万25525325825482.25亿46.70亿3188.05万1810.00万-0.77%-4.09%-5.49%-13.13%-10.10%+1.18%-11.03%5.81%0.17%11.4710.371.58%证券及商品期货交易业
8707岩井Cosmo控股
227444+1.97%12.14万2.75亿2240223022832240534.14亿407.98亿2348.89万1794.12万+1.34%-2.57%+0.71%-0.92%+28.26%+70.46%+23.72%5.28%0.68%14.9914.991.93%证券及商品期货交易业
8617光世证券
64112+1.91%3.84万2438.57万62962964462860.58亿25.15亿945.02万392.35万+0.94%-6.42%+5.95%-16.10%+19.81%+53.72%+32.16%0.78%0.98%150.12亏损2.54%证券及商品期货交易业
8742小林洋行
2935+1.74%1.43万419.53万29128829729036.48亿22.98亿1245.11万784.38万-0.34%-4.56%-11.21%+8.92%+26.29%+21.58%+23.11%1.19%0.18%12.5618.222.43%证券及商品期货交易业
7177GMO金融控股
80113+1.65%22.60万1.79亿793788801785945.09亿242.09亿1.18亿3022.29万+3.22%+1.39%+6.52%+9.28%+11.56%+26.54%+6.37%4.32%0.75%11.5612.252.03%证券及商品期货交易业
7185Hirose通商
367555+1.52%6200.002263.20万3640362036753625222.07亿107.81亿604.27万293.35万+1.10%+2.80%+8.41%+13.78%+25.38%+38.57%+23.16%1.06%0.21%7.839.741.38%证券及商品期货交易业
5834SBI租赁服务
302545+1.51%5.49万1.65亿3015298030452992235.25亿70.37亿777.67万232.64万-1.14%-5.32%-7.07%-2.42%+13.55%+44.53%+18.77%0.33%2.36%5.799.131.78%证券及商品期货交易业
8704Traders控股
6827+1.04%9.83万6693.18万680675688677190.26亿96.78亿2789.75万1419.00万-1.45%-3.26%-9.67%-1.16%+25.83%+46.04%+27.72%3.67%0.69%5.046.141.63%证券及商品期货交易业
8518日本亚洲投资
2322+0.87%3.87万891.10万23123023222941.07亿26.34亿1770.34万1135.51万0.00%+0.43%+1.31%+0.87%-1.28%+3.11%-7.20%--0.34%亏损亏损1.30%证券及商品期货交易业
7175今村证券
141712+0.85%7200.001010.11万140514051417139872.50亿17.30亿511.67万122.11万+1.80%+2.68%+0.43%+16.05%+37.57%+76.02%+35.08%2.47%0.59%8.7412.401.35%证券及商品期货交易业
8613丸三证券
10247+0.69%27.44万2.81亿1025101710301014675.38亿632.15亿6595.50万6173.36万-2.29%-1.92%+2.61%-0.10%+19.49%+150.37%+21.62%2.93%0.44%23.0423.041.57%证券及商品期货交易业
8746第一商品
1481+0.68%32.12万4778.24万14714715114644.50亿18.18亿3007.05万1228.09万-5.73%-10.30%-12.43%-8.07%+68.18%+42.31%+72.09%--2.62%32.89亏损3.40%证券及商品期货交易业
7162ASTMAX
2321+0.43%1.13万261.57万23223123223028.66亿14.97亿1235.27万645.27万+0.87%0.00%-3.33%-6.83%-0.85%+4.04%-1.28%3.02%0.18%236.73亏损0.87%证券及商品期货交易业
7342WealthNavi
11715+0.43%100.53万11.83亿1168116611931162691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%--2.24%204.36156.132.66%证券及商品期货交易业
8706极东证券
14616+0.41%9.99万1.46亿1471145514711451466.08亿345.46亿3190.14万2364.57万-2.60%-7.94%-2.92%+34.28%+43.10%+145.13%+51.71%3.08%0.42%13.0739.891.38%证券及商品期货交易业

新闻