BK7125 证券及商品期货交易业

添加自选
  • 1816.297
  • -16.129-0.88%
延时20分钟行情交易中 05/29 14:37 (东京)
1853.427最高价1815.574最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8747Yutaka Trusty证券
144319+1.33%400.0057.31万142114241443142179.49亿41.69亿550.84万288.90万-0.48%-0.14%+1.26%+9.65%+33.49%+60.33%+20.85%3.67%0.01%6.248.921.55%证券及商品期货交易业
8616东海东京金融控股
5966+1.02%167.91万9.99亿5905906015881492.41亿1337.27亿2.50亿2.24亿+2.41%+5.49%+3.83%+0.51%+8.36%+64.64%+13.31%4.70%0.75%14.6514.652.20%证券及商品期货交易业
8739SPARX集团
17268+0.47%1.75万3015.48万1717171817491714683.21亿288.88亿3958.32万1673.70万-1.15%-3.84%-6.50%-9.01%+14.99%+18.79%+7.07%7.65%0.11%10.5410.542.04%证券及商品期货交易业
7177GMO金融控股
7811+0.13%10.82万8467.89万782780787779921.50亿236.04亿1.18亿3022.29万-1.26%+0.90%+3.86%+7.87%+6.99%+25.56%+3.72%4.43%0.36%11.2711.941.03%证券及商品期货交易业
5842Integral
41755+0.12%26.49万10.99亿41704170422040451385.04亿351.53亿3317.45万841.98万+31.70%+22.43%+28.66%+20.66%+93.74%+73.96%+56.95%--3.15%13.7317.124.20%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
7185Hirose通商
364000.00%3900.001423.25万3655364036603640219.96亿106.78亿604.27万293.35万+0.28%+6.59%+10.47%+12.35%+22.89%+38.09%+21.98%1.07%0.13%7.769.640.55%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8699HS控股
942-2-0.21%3.40万3210.71万944944946940283.51亿106.82亿3009.62万1133.98万-0.84%-1.46%-2.28%-6.36%-5.33%-5.89%-6.64%1.06%0.30%4.202.590.64%证券及商品期货交易业
8595集富集团
1870.0-4.5-0.24%53.64万10.00亿1880.01874.51888.51849.01018.84亿939.93亿5448.37万5026.37万+1.82%+1.41%+5.83%+4.00%+13.26%+7.78%+13.33%3.69%1.07%13.5913.592.11%证券及商品期货交易业
8708蓝泽证券
1975-5-0.25%13.28万2.63亿1959198020091944732.67亿305.19亿3709.74万1545.24万+6.30%+10.96%+23.44%+79.06%+68.80%+164.75%+69.24%1.97%0.86%24.93亏损3.28%证券及商品期货交易业
7175今村证券
1381-4-0.29%4900.00673.56万138013851388134370.66亿16.86亿511.67万122.11万+1.02%+6.31%-3.29%+14.42%+33.69%+72.19%+31.65%2.53%0.40%8.5212.083.25%证券及商品期货交易业
8622水户证券
534-2-0.37%17.30万9230.31万536536539532344.76亿247.86亿6456.17万4641.66万0.00%0.00%+3.89%+7.66%+25.35%+81.02%+26.84%4.49%0.37%35.6035.601.31%证券及商品期货交易业
8462Future Venture Capital
603-3-0.50%5100.00308.94万60660661060351.78亿35.42亿858.77万587.36万-0.17%+2.73%+20.36%-0.99%+7.49%-23.77%+18.24%--0.09%2.965.161.16%证券及商品期货交易业
8601大和证券
1180.0-7.0-0.59%393.79万46.93亿1189.01187.01209.51176.51.65万亿1.53万亿14.01亿12.96亿+4.47%+8.76%+4.56%+7.08%+25.92%+83.23%+24.33%3.73%0.30%14.0714.072.78%证券及商品期货交易业
8707岩井Cosmo控股
2198-14-0.63%8.59万1.90亿2210221222252197516.29亿394.35亿2348.89万1794.12万-5.05%-3.43%-3.00%-3.00%+26.25%+62.45%+19.59%5.46%0.48%14.4914.491.27%证券及商品期货交易业
8700丸八证券
1560-11-0.70%1900.00296.36万156015711560155862.26亿19.64亿399.11万125.90万-1.14%-1.83%-6.59%+5.05%+16.24%+16.77%+14.71%1.92%0.15%17.5799.490.13%证券及商品期货交易业
8628松井证券
799-6-0.75%32.08万2.57亿8048058067992055.78亿849.65亿2.57亿1.06亿-1.96%-0.37%-1.72%-6.11%+7.83%+1.14%+9.15%5.01%0.30%21.0321.030.87%证券及商品期货交易业
8518日本亚洲投资
229-2-0.87%1.33万305.15万23123123222840.54亿26.00亿1770.34万1135.51万0.00%-0.87%+4.57%-3.78%-2.14%-2.55%-8.40%--0.12%亏损亏损1.73%证券及商品期货交易业
8473SBI控股
3909.0-35.0-0.89%75.83万29.86亿3944.03944.03967.03909.01.18万亿1.04万亿3.02亿2.66亿-2.40%+1.98%+1.37%-2.88%+22.69%+41.63%+23.23%3.84%0.29%13.6913.691.47%证券及商品期货交易业
8698摩乃科斯集团
781-7-0.89%123.30万9.65亿7857887897772011.57亿1299.79亿2.58亿1.66亿-6.69%-0.38%-6.69%-15.48%+24.56%+55.89%+8.62%2.94%0.74%6.426.421.52%证券及商品期货交易业
8609冈三证券
762-7-0.91%17.92万1.37亿7707697737601548.68亿1312.95亿2.03亿1.72亿-0.78%+4.53%+2.01%-2.31%+8.55%+67.11%+11.24%3.94%0.10%11.8911.891.69%证券及商品期货交易业
8604野村控股
927.1-9.2-0.98%1381.56万129.96亿945.0936.3957.0927.02.76万亿2.50万亿29.80亿26.97亿+0.32%+4.46%+1.41%+8.97%+54.70%+82.11%+45.38%2.48%0.51%17.6017.603.20%证券及商品期货交易业
7162ASTMAX
229-3-1.29%1.77万407.12万23323223322928.29亿14.78亿1235.27万645.27万-1.29%-6.15%-5.37%-6.53%-4.18%+0.88%-2.55%3.06%0.27%233.67亏损1.72%证券及商品期货交易业
8706极东证券
1427-21-1.45%16.71万2.39亿1427144814451423455.23亿337.42亿3190.14万2364.57万-11.48%-9.17%-5.37%+36.42%+39.76%+132.41%+48.18%3.15%0.71%12.7738.961.52%证券及商品期货交易业
8614东洋证券
367-6-1.61%8.99万3326.01万374373375366292.96亿154.74亿7982.60万4216.48万-4.43%-0.54%-1.87%-2.13%+20.72%+24.41%+21.52%0.54%0.21%亏损亏损2.41%证券及商品期货交易业
8737Akatsuki
467-8-1.68%5.29万2480.81万472475473466142.45亿93.34亿3050.36万1998.77万-2.71%-1.89%-4.89%-13.52%+4.47%+41.95%+5.42%4.07%0.27%5.9618.371.47%证券及商品期货交易业
8732Money Partners
253-5-1.94%12.99万3305.85万25825825925080.66亿45.79亿3188.05万1810.00万-2.69%-5.95%-8.66%-15.67%-10.92%-1.17%-12.76%5.93%0.72%11.2510.173.49%证券及商品期货交易业
8624Ichiyoshi证券
808-17-2.06%7.64万6247.23万825825828808273.43亿245.13亿3384.05万3033.75万-1.58%-0.25%-0.49%+0.62%+13.01%+36.49%+14.29%4.21%0.25%14.1914.192.42%证券及商品期货交易业
7148FPG
2022-44-2.13%30.43万6.20亿20492066206820201726.82亿1123.49亿8540.15万5556.31万-4.76%-4.76%-5.60%+6.03%+25.98%+78.15%+20.21%5.53%0.55%10.5013.852.32%证券及商品期货交易业

新闻