BK7125 证券及商品期货交易业

添加自选
  • 1834.642
  • -12.893-0.70%
延时20分钟行情已收盘 06/13 15:00 (东京)
1871.219最高价1833.581最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7185Hirose通商
400040+1.01%6700.002685.10万4030396040303980241.71亿117.34亿604.27万293.35万+3.76%+9.89%+16.45%+25.00%+39.13%+48.37%+34.05%0.98%0.23%8.5310.601.26%证券及商品期货交易业
8518日本亚洲投资
2402+0.84%5.16万1232.65万23923824023542.49亿27.25亿1770.34万1135.51万+3.45%+5.73%+6.67%+2.56%+3.45%+2.13%-4.00%--0.45%亏损亏损2.10%证券及商品期货交易业
5842Integral
452520+0.44%20.35万9.15亿45554505465544051501.15亿381.00亿3317.45万841.98万+9.04%+15.73%+34.67%+23.63%+95.13%+88.54%+70.11%--2.42%14.8818.555.55%证券及商品期货交易业
7162ASTMAX
22900.00%5.40万1236.05万23022923222628.29亿14.78亿1235.27万645.27万-1.72%0.00%-2.14%-6.91%-0.43%-0.43%-2.55%3.06%0.84%233.67亏损2.62%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8747Yutaka Trusty证券
142200.00%1500.00214.07万142414221441142278.33亿41.08亿550.84万288.90万-0.35%-0.21%+0.14%+0.14%+28.80%+56.26%+19.10%3.73%0.05%6.158.791.34%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8604野村控股
915.9-0.1-0.01%1471.50万135.85亿931.0916.0938.9914.02.70万亿2.47万亿29.53亿26.94亿-6.86%+0.70%0.00%+0.49%+49.90%+78.57%+43.63%2.51%0.55%17.3817.382.72%证券及商品期货交易业
8595集富集团
1868.5-1.5-0.08%24.57万4.58亿1876.01870.01881.01841.01018.03亿939.18亿5448.37万5026.37万+1.14%+2.81%+2.13%+6.19%+12.56%+7.14%+13.24%3.69%0.49%13.5813.582.14%证券及商品期货交易业
8628松井证券
802-1-0.12%32.25万2.59亿8038038058012063.50亿852.84亿2.57亿1.06亿-0.62%+0.25%-0.50%-5.65%+9.12%+1.91%+9.56%4.99%0.30%21.1121.110.50%证券及商品期货交易业
5834SBI租赁服务
3000-5-0.17%5.82万1.75亿3045300530452987233.30亿69.79亿777.67万232.64万-0.50%+2.49%-1.48%-14.65%+23.71%+39.73%+17.79%0.33%2.50%5.749.051.93%证券及商品期货交易业
8700丸八证券
1553-3-0.19%5100.00792.87万157215561572155061.98亿21.88亿399.11万140.87万+0.52%+1.84%-0.51%+1.17%+12.21%+17.92%+14.19%1.93%0.36%17.4999.041.41%证券及商品期货交易业
7342WealthNavi
1332-4-0.30%216.11万28.95亿1350133613691312786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%--4.81%232.46177.604.27%证券及商品期货交易业
8699HS控股
944-4-0.42%8.66万8184.31万946948949940284.11亿107.05亿3009.62万1133.98万+0.32%-0.32%-0.94%-4.55%-4.55%-4.16%-6.44%1.06%0.76%4.212.590.95%证券及商品期货交易业
7175今村证券
1410-10-0.70%600.0084.89万142314201423140472.14亿17.22亿511.67万122.11万+0.07%+3.68%+10.16%+4.99%+37.70%+74.94%+34.41%2.48%0.05%8.7012.331.34%证券及商品期货交易业
8613丸三证券
983-8-0.81%34.48万3.40亿9979911000981648.34亿606.84亿6595.50万6173.36万-3.34%-1.90%-4.47%-1.70%+19.73%+137.44%+16.75%3.05%0.56%22.1222.121.92%证券及商品期货交易业
8707岩井Cosmo控股
2144-19-0.88%5.97万1.29亿2163216321852140503.60亿384.66亿2348.89万1794.12万-3.77%-1.65%-6.58%-6.90%+23.01%+57.53%+16.65%5.60%0.33%14.1314.132.08%证券及商品期货交易业
8706极东证券
1413-13-0.91%11.61万1.64亿1427142614301407450.77亿334.11亿3190.14万2364.57万-2.42%-0.98%-9.01%-16.29%+45.67%+132.78%+46.73%3.18%0.49%12.6438.571.61%证券及商品期货交易业
8698摩乃科斯集团
735-7-0.94%133.80万9.87亿7457427507321893.09亿1223.23亿2.58亿1.66亿-3.03%-3.67%-9.93%-17.42%+5.15%+47.89%+2.23%3.13%0.80%6.046.042.43%证券及商品期货交易业
8601大和证券
1217.5-12.0-0.98%488.03万59.67亿1244.01229.51251.51211.01.71万亿1.58万亿14.01亿12.96亿-7.87%+3.75%+9.24%+10.58%+26.52%+82.75%+28.28%3.61%0.38%14.5214.523.29%证券及商品期货交易业
8473SBI控股
3957.0-41.0-1.03%103.25万41.13亿4040.03998.04040.03957.01.19万亿1.05万亿3.02亿2.66亿-5.13%+1.67%+2.91%+2.62%+30.94%+48.26%+24.75%3.79%0.39%13.8613.862.08%证券及商品期货交易业
3113UNIVA Oak控股
84-1-1.18%7.07万595.71万8585858367.73亿43.68亿8063.22万5200.52万+3.70%+3.70%+5.00%+6.33%+5.00%+7.69%0.00%--0.14%亏损亏损2.35%证券及商品期货交易业
8609冈三证券
771-10-1.28%37.26万2.89亿7857817887691566.97亿1328.45亿2.03亿1.72亿-4.46%+3.21%+5.62%-3.75%+9.52%+69.82%+12.55%3.89%0.22%12.0312.032.43%证券及商品期货交易业
7172日本投资顾问
1433-19-1.31%27.92万4.01亿1470145214741410866.71亿627.09亿6048.19万4376.07万+5.21%+10.57%+11.00%+60.65%-3.11%+30.75%+7.74%1.38%0.64%13.5129.584.41%证券及商品期货交易业
7347Mercuria控股
901-13-1.42%4.48万4072.12万914914920898174.31亿68.89亿1934.61万764.62万+7.01%+11.10%-1.42%-0.88%+31.34%+26.01%+28.53%2.33%0.59%15.9416.732.41%证券及商品期货交易业
8705日产证券集团
190-3-1.55%8.17万1563.77万195193195189108.03亿16.83亿5685.70万885.57万-1.55%+6.74%-9.09%-24.60%+21.79%+27.52%+7.95%4.47%0.92%19.5319.533.11%证券及商品期货交易业
7148FPG
2104-34-1.59%30.74万6.49亿21522138215220901792.22亿1169.05亿8518.15万5556.31万+1.99%+4.62%-1.22%+13.55%+26.59%+82.96%+25.09%5.31%0.55%10.9314.412.90%证券及商品期货交易业
8737Akatsuki
469-8-1.68%4.54万2132.34万478477478466143.06亿93.74亿3050.36万1998.77万-0.64%+0.43%-5.06%-7.50%+10.35%+40.00%+5.87%4.05%0.23%5.9918.452.52%证券及商品期货交易业
7177GMO金融控股
772-14-1.78%21.29万1.65亿786786788770910.88亿233.32亿1.18亿3022.29万-3.02%+0.13%-0.77%+4.89%+7.82%+17.15%+2.52%4.48%0.70%11.1411.802.29%证券及商品期货交易业
8624Ichiyoshi证券
807-15-1.82%8.12万6602.50万821822822807273.09亿244.82亿3384.05万3033.75万-3.00%+0.25%-1.10%-3.24%+15.62%+39.38%+14.14%4.21%0.27%14.1714.171.83%证券及商品期货交易业

新闻