BK7125 证券及商品期货交易业

添加自选
  • 1851.820
  • +17.178+0.94%
延时20分钟行情已收盘 06/14 15:00 (东京)
1856.890最高价1822.155最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7342WealthNavi
1450118+8.86%314.07万44.24亿1334133214501323856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%--6.98%253.05193.339.54%证券及商品期货交易业
8708蓝泽证券
2243145+6.91%17.21万3.80亿2104209822642098695.89亿480.97亿3102.51万2144.31万+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%1.74%0.80%28.31亏损7.91%证券及商品期货交易业
8622水户证券
54829+5.59%40.77万2.20亿524519548521350.36亿273.29亿6393.40万4987.13万+2.62%+0.74%+0.18%+9.16%+31.41%+84.51%+30.17%4.38%0.82%36.5336.535.20%证券及商品期货交易业
5842Integral
4770245+5.41%28.07万13.02亿44554525477544551582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%--3.33%15.6819.557.07%证券及商品期货交易业
7172日本投资顾问
149562+4.33%44.17万6.53亿1436143314961436904.20亿654.22亿6048.19万4376.07万+5.06%+9.28%+8.57%+58.20%-0.47%+37.03%+12.41%1.33%1.01%14.0930.864.19%证券及商品期货交易业
8746第一商品
1536+4.08%36.59万5517.46万14714715414746.01亿18.79亿3007.05万1228.09万+2.00%+4.08%-6.71%-15.00%+75.86%+44.34%+77.91%--2.98%34.00亏损4.76%证券及商品期货交易业
7347Mercuria控股
92726+2.89%3.86万3524.29万887901927886179.34亿70.88亿1934.61万764.62万+8.55%+10.23%0.00%-10.52%+33.96%+28.93%+32.24%2.27%0.51%16.4017.214.55%证券及商品期货交易业
8624Ichiyoshi证券
83023+2.85%16.88万1.39亿819807832815280.88亿251.80亿3384.05万3033.75万-0.24%+0.12%+0.36%-2.58%+18.23%+42.86%+17.40%4.10%0.56%14.5714.572.11%证券及商品期货交易业
8706极东证券
144936+2.55%18.01万2.59亿1418141314541414462.25亿342.63亿3190.14万2364.57万+0.28%-0.41%-8.87%-13.95%+49.84%+137.15%+50.47%3.11%0.76%12.9639.562.83%证券及商品期货交易业
8742小林洋行
2877+2.50%1.80万509.90万28028028828035.73亿22.51亿1245.11万784.28万-1.37%-0.35%-2.38%-22.22%+22.13%+24.78%+20.59%1.22%0.23%12.3017.852.86%证券及商品期货交易业
8707岩井Cosmo控股
219450+2.33%6.42万1.40亿2142214422002142515.35亿393.63亿2348.89万1794.12万-1.79%-1.61%-5.67%-6.40%+26.53%+61.56%+19.37%5.47%0.36%14.4614.462.71%证券及商品期货交易业
8617光世证券
62313+2.13%3.26万2004.44万60661063160558.87亿24.44亿945.02万392.35万-0.95%-0.95%-5.75%-28.06%+24.10%+45.56%+28.45%0.80%0.83%145.90亏损4.26%证券及商品期货交易业
7185Hirose通商
407575+1.88%6500.002633.05万4010400040754010246.24亿119.54亿604.27万293.35万+6.12%+12.57%+16.43%+28.14%+41.25%+51.04%+36.56%0.96%0.22%8.6910.801.63%证券及商品期货交易业
5834SBI租赁服务
305050+1.67%1.40万4213.32万2972300030502971237.19亿70.96亿777.67万232.64万-1.29%+2.35%-2.56%-15.28%+23.48%+44.89%+19.75%0.33%0.60%5.839.202.63%证券及商品期货交易业
8613丸三证券
99916+1.63%33.84万3.35亿9789831001978658.89亿616.72亿6595.50万6173.36万-0.89%-1.77%-4.40%-10.32%+20.65%+141.30%+18.65%3.00%0.55%22.4822.482.34%证券及商品期货交易业
8609冈三证券
78312+1.56%52.55万4.08亿7647717887621591.36亿1349.13亿2.03亿1.72亿0.00%+0.90%+3.57%-5.09%+11.70%+72.47%+14.31%3.83%0.31%12.2212.223.37%证券及商品期货交易业
7148FPG
213632+1.52%29.52万6.26亿20972104214320901819.48亿1186.83亿8518.15万5556.31万+3.79%+3.99%+0.56%+9.88%+29.45%+88.53%+26.99%5.23%0.53%11.0914.632.52%证券及商品期货交易业
8595集富集团
1896.027.5+1.47%50.58万9.58亿1861.01868.51907.51861.01033.01亿953.00亿5448.37万5026.37万+2.16%+6.19%+3.61%+4.90%+11.73%+8.53%+14.91%3.64%1.01%13.7813.782.49%证券及商品期货交易业
8616东海东京金融控股
5808+1.40%64.00万3.68亿5695725835681452.34亿1301.37亿2.50亿2.24亿-1.53%+1.40%+1.58%-5.84%+13.06%+60.22%+10.27%4.83%0.29%14.2514.252.62%证券及商品期货交易业
8614东洋证券
3765+1.35%13.20万4975.79万372371385372300.15亿158.54亿7982.60万4216.48万-5.76%+0.53%+2.17%-8.29%+27.03%+32.86%+24.50%0.53%0.31%亏损亏损3.50%证券及商品期货交易业
8462Future Venture Capital
75510+1.34%5.62万4202.67万73974577172963.64亿43.08亿842.94万570.54万+12.35%+25.21%+26.68%+32.22%+46.60%-7.25%+48.04%--0.99%3.716.465.64%证券及商品期货交易业
7162ASTMAX
2323+1.31%1.74万400.63万22922923222928.66亿14.97亿1235.27万645.27万+0.43%+0.43%-0.85%-6.45%+0.87%0.00%-1.28%3.02%0.27%236.73亏损1.31%证券及商品期货交易业
8737Akatsuki
4756+1.28%6.19万2923.37万469469475468144.89亿94.94亿3050.36万1998.77万+1.50%-0.42%-3.46%-6.50%+11.24%+41.79%+7.22%4.00%0.31%6.0618.691.49%证券及商品期货交易业
8518日本亚洲投资
2433+1.25%1.63万391.51万24024024323943.02亿27.59亿1770.34万1135.51万+2.97%+5.65%+6.58%+3.85%+7.52%+5.19%-2.80%--0.14%亏损亏损1.67%证券及商品期货交易业
8473SBI控股
4006.049.0+1.24%137.92万54.95亿3950.03957.04015.03945.01.21万亿1.07万亿3.02亿2.66亿-2.60%-1.38%+2.69%+1.39%+31.34%+51.48%+26.29%3.74%0.52%14.0314.031.77%证券及商品期货交易业
3113UNIVA Oak控股
851+1.19%23.83万2007.54万8384858368.54亿44.20亿8063.22万5200.52万+2.41%+4.94%+3.66%+7.59%+7.59%+8.97%+1.19%--0.46%亏损亏损2.38%证券及商品期货交易业
8705日产证券集团
1922+1.05%9.17万1750.34万190190193190109.17亿17.00亿5685.70万885.57万+2.67%-5.42%-9.00%-26.15%+23.08%+28.86%+9.09%4.43%1.04%19.7319.731.58%证券及商品期货交易业
8604野村控股
924.38.4+0.92%1201.70万110.22亿909.1915.9926.7908.22.73万亿2.49万亿29.53亿26.94亿-4.86%-2.76%+0.76%-1.81%+49.08%+79.30%+44.94%2.49%0.45%17.5417.542.02%证券及商品期货交易业
8739SPARX集团
169114+0.83%6.31万1.06亿1676167717081674669.35亿282.99亿3958.32万1673.52万+1.93%-6.78%-6.21%-11.79%+8.96%+14.80%+4.90%7.81%0.38%10.3210.322.03%证券及商品期货交易业
8747Yutaka Trusty证券
14308+0.56%1200.00171.27万142214221450142278.77亿41.31亿550.84万288.90万+0.35%-1.38%+1.78%-3.57%+29.76%+56.28%+19.77%3.71%0.04%6.188.841.97%证券及商品期货交易业

新闻