BK7125 证券及商品期货交易业

添加自选
  • 1815.532
  • -16.894-0.92%
延时20分钟行情已收盘 05/29 15:00 (东京)
1853.427最高价1814.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8747Yutaka Trusty证券
144319+1.33%400.0057.31万142114241443142179.49亿41.69亿550.84万288.90万-0.48%-0.14%+1.26%+9.65%+33.49%+60.33%+20.85%3.67%0.01%6.248.921.55%证券及商品期货交易业
7177GMO金融控股
7833+0.38%13.05万1.02亿782780787779923.86亿236.65亿1.18亿3022.29万-1.01%+1.16%+4.12%+8.15%+7.26%+25.88%+3.98%4.42%0.43%11.3011.971.03%证券及商品期货交易业
8739SPARX集团
17224+0.23%2.37万4083.67万1717171817491714681.62亿288.21亿3958.32万1673.70万-1.37%-4.07%-6.72%-9.23%+14.72%+18.51%+6.82%7.67%0.14%10.5110.512.04%证券及商品期货交易业
8708蓝泽证券
19811+0.05%14.72万2.92亿1959198020091944734.90亿306.11亿3709.74万1545.24万+6.62%+11.29%+23.81%+79.60%+69.32%+165.55%+69.75%1.97%0.95%25.01亏损3.28%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
7185Hirose通商
364000.00%4200.001532.45万3655364036603640219.96亿106.78亿604.27万293.35万+0.28%+6.59%+10.47%+12.35%+22.89%+38.09%+21.98%1.07%0.14%7.769.640.55%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8699HS控股
942-2-0.21%3.85万3634.58万944944946940283.51亿106.82亿3009.62万1133.98万-0.84%-1.46%-2.28%-6.36%-5.33%-5.89%-6.64%1.06%0.34%4.202.590.64%证券及商品期货交易业
7175今村证券
1381-4-0.29%4900.00673.56万138013851388134370.66亿16.86亿511.67万122.11万+1.02%+6.31%-3.29%+14.42%+33.69%+72.19%+31.65%2.53%0.40%8.5212.083.25%证券及商品期货交易业
8601大和证券
1182.5-4.5-0.38%628.50万74.68亿1189.01187.01209.51176.51.66万亿1.53万亿14.01亿12.96亿+4.69%+8.99%+4.79%+7.30%+26.19%+83.62%+24.59%3.72%0.49%14.1014.102.78%证券及商品期货交易业
8707岩井Cosmo控股
2200-12-0.54%10.57万2.33亿2210221222252197516.75亿394.71亿2348.89万1794.12万-4.97%-3.34%-2.91%-2.91%+26.36%+62.60%+19.70%5.45%0.59%14.5014.501.27%证券及商品期货交易业
5842Integral
4145-25-0.60%30.08万12.49亿41704170422040451375.08亿349.00亿3317.45万841.98万+30.76%+21.55%+27.73%+19.80%+92.34%+72.71%+55.83%--3.57%13.6316.994.20%证券及商品期货交易业
8628松井证券
800-5-0.62%43.98万3.52亿8048058067992058.35亿850.71亿2.57亿1.06亿-1.84%-0.25%-1.60%-5.99%+7.96%+1.27%+9.29%5.00%0.41%21.0621.060.87%证券及商品期货交易业
8700丸八证券
1558-13-0.83%2300.00358.75万156015711565155862.18亿19.61亿399.11万125.90万-1.27%-1.95%-6.71%+4.92%+16.10%+16.62%+14.56%1.93%0.18%17.5599.360.45%证券及商品期货交易业
7162ASTMAX
230-2-0.86%1.98万455.42万23323223322928.41亿14.84亿1235.27万645.27万-0.86%-5.74%-4.96%-6.12%-3.77%+1.32%-2.13%3.04%0.31%234.69亏损1.72%证券及商品期货交易业
8604野村控股
928.2-8.1-0.87%1704.68万159.94亿945.0936.3957.0926.42.77万亿2.50万亿29.80亿26.97亿+0.44%+4.59%+1.53%+9.10%+54.88%+82.32%+45.55%2.48%0.63%17.6217.623.27%证券及商品期货交易业
8698摩乃科斯集团
781-7-0.89%159.79万12.50亿7857887897772011.57亿1299.79亿2.58亿1.66亿-6.69%-0.38%-6.69%-15.48%+24.56%+55.89%+8.62%2.94%0.96%6.426.421.52%证券及商品期货交易业
8622水户证券
531-5-0.93%21.10万1.13亿536536539531342.82亿246.47亿6456.17万4641.66万-0.56%-0.56%+3.31%+7.06%+24.65%+80.00%+26.13%4.52%0.46%35.4035.401.49%证券及商品期货交易业
8462Future Venture Capital
600-6-0.99%9200.00555.38万60660661060051.53亿35.24亿858.77万587.36万-0.66%+2.21%+19.76%-1.48%+6.95%-24.15%+17.65%--0.16%2.955.131.65%证券及商品期货交易业
8616东海东京金融控股
584-6-1.02%322.19万19.03亿5905906015841462.36亿1310.34亿2.50亿2.24亿+0.34%+3.36%+1.74%-1.52%+6.18%+61.33%+11.03%4.79%1.44%14.3514.352.88%证券及商品期货交易业
8609冈三证券
761-8-1.04%24.36万1.86亿7707697737601546.65亿1311.22亿2.03亿1.72亿-0.91%+4.39%+1.87%-2.44%+8.40%+66.89%+11.09%3.94%0.14%11.8811.881.69%证券及商品期货交易业
8473SBI控股
3900.0-44.0-1.12%107.92万42.38亿3944.03944.03967.03896.01.18万亿1.04万亿3.02亿2.66亿-2.62%+1.75%+1.14%-3.11%+22.41%+41.30%+22.95%3.85%0.41%13.6613.661.80%证券及商品期货交易业
3113UNIVA Oak控股
82-1-1.20%14.88万1213.98万8283838166.12亿42.64亿8063.22万5200.55万-1.20%+2.50%+9.33%+2.50%-1.20%+3.80%-2.38%--0.29%亏损亏损2.41%证券及商品期货交易业
8595集富集团
1843.5-31.0-1.65%98.37万18.27亿1880.01874.51888.51843.51004.41亿926.61亿5448.37万5026.37万+0.38%-0.03%+4.33%+2.53%+11.66%+6.25%+11.73%3.74%1.96%13.3913.392.40%证券及商品期货交易业
8706极东证券
1424-24-1.66%19.00万2.72亿1427144814451423454.28亿336.71亿3190.14万2364.57万-11.66%-9.36%-5.57%+36.14%+39.47%+131.92%+47.87%3.16%0.80%12.7438.881.52%证券及商品期货交易业
8518日本亚洲投资
227-4-1.73%1.56万357.52万23123123222740.19亿25.78亿1770.34万1135.51万-0.87%-1.73%+3.65%-4.62%-2.99%-3.40%-9.20%--0.14%亏损亏损2.17%证券及商品期货交易业
8737Akatsuki
465-10-2.11%5.92万2774.52万472475473465141.84亿92.94亿3050.36万1998.77万-3.13%-2.31%-5.30%-13.89%+4.03%+41.34%+4.97%4.09%0.30%5.9318.291.68%证券及商品期货交易业
8624Ichiyoshi证券
807-18-2.18%8.94万7297.11万825825828807273.09亿244.82亿3384.05万3033.75万-1.71%-0.37%-0.62%+0.50%+12.87%+36.32%+14.14%4.21%0.30%14.1714.172.55%证券及商品期货交易业
7148FPG
2018-48-2.32%49.01万9.95亿20492066206820141723.40亿1121.26亿8540.15万5556.31万-4.95%-4.95%-5.79%+5.82%+25.73%+77.80%+19.98%5.54%0.88%10.4813.822.61%证券及商品期货交易业
8614东洋证券
364-9-2.41%12.13万4472.86万374373375364290.57亿153.48亿7982.60万4216.48万-5.21%-1.36%-2.67%-2.93%+19.74%+23.39%+20.53%0.55%0.29%亏损亏损2.95%证券及商品期货交易业

新闻