BK7125 证券及商品期货交易业

添加自选
  • 1821.930
  • +15.153+0.84%
延时20分钟行情未开盘 05/23 15:00 (东京)
1821.735最高价1789.347最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8708蓝泽证券
193779+4.25%10.08万1.92亿1858185819411843718.58亿299.31亿3709.74万1545.24万+10.56%+12.94%+47.86%+71.26%+66.27%+157.58%+65.98%2.01%0.65%24.45亏损5.27%证券及商品期货交易业
5842Integral
326090+2.84%7.05万2.30亿33103170332531851081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%--0.84%10.7213.364.42%证券及商品期货交易业
8604野村控股
946.122.0+2.38%2304.39万216.10亿928.7924.1946.3916.62.82万亿2.55万亿29.80亿26.97亿+3.30%+7.57%+5.44%+11.32%+55.33%+89.22%+48.36%2.43%0.85%17.9617.963.21%证券及商品期货交易业
7175今村证券
139023+1.68%1.02万1398.20万137113671390136771.12亿16.97亿511.67万122.11万+8.59%-1.84%-2.11%+19.31%+32.38%+74.84%+32.51%2.52%0.84%8.5812.161.68%证券及商品期货交易业
7347Mercuria控股
89413+1.48%4.53万4048.62万888881902877172.95亿68.36亿1934.61万764.62万-2.19%-17.91%-10.60%+3.47%+17.63%+29.57%+27.53%2.35%0.59%15.8116.602.84%证券及商品期货交易业
8747Yutaka Trusty证券
146919+1.31%1300.00189.21万145914501469144980.90亿42.44亿550.74万288.90万+3.45%+1.31%+3.31%+10.53%+36.91%+60.72%+23.03%3.61%0.05%6.359.081.38%证券及商品期货交易业
8595集富集团
1860.524.0+1.31%42.08万7.86亿1860.01836.51880.51854.51013.67亿935.16亿5448.37万5026.37万+1.69%+4.38%+8.26%+4.99%+15.70%+6.93%+12.76%3.71%0.84%13.5213.521.42%证券及商品期货交易业
8613丸三证券
10399+0.87%18.25万1.89亿1034103010391022685.27亿641.41亿6595.50万6173.36万+0.97%+2.06%+1.07%+7.22%+21.38%+150.97%+23.40%2.89%0.30%23.3823.381.65%证券及商品期货交易业
8622水户证券
5384+0.75%25.26万1.35亿535534540527347.34亿268.31亿6456.17万4987.13万+0.56%+0.94%+10.93%+12.32%+23.68%+81.76%+27.79%4.46%0.51%35.8735.872.43%证券及商品期货交易业
8698摩乃科斯集团
8414+0.48%159.94万13.33亿8378378428222166.11亿1399.64亿2.58亿1.66亿+3.06%+8.52%+1.82%-2.89%+32.23%+70.93%+16.97%2.73%0.96%6.916.912.39%证券及商品期货交易业
7162ASTMAX
2331+0.43%7800.00180.97万23223223323228.78亿15.03亿1235.27万645.27万-0.43%-4.51%+0.87%-0.43%-5.28%-1.27%-0.85%3.00%0.12%237.76亏损0.43%证券及商品期货交易业
8616东海东京金融控股
5842+0.34%97.42万5.69亿5825825895791462.36亿1310.34亿2.50亿2.24亿+3.36%+2.46%+2.64%+1.39%+6.96%+61.77%+11.03%4.79%0.43%14.3514.351.72%证券及商品期货交易业
7172日本投资顾问
13513+0.22%35.33万4.80亿1356134813851329817.11亿591.21亿6048.19万4376.07万+4.65%+3.68%+28.30%+53.52%-14.60%+21.49%+1.58%1.47%0.81%12.7427.884.15%证券及商品期货交易业
8601大和证券
1132.02.5+0.22%658.91万74.40亿1132.01129.51134.51116.01.59万亿1.47万亿14.01亿12.96亿+1.57%-1.22%+1.98%+3.38%+17.33%+76.88%+19.27%3.89%0.51%13.5013.501.64%证券及商品期货交易业
3113UNIVA Oak控股
8300.00%19.58万1668.30万8683868366.92亿43.16亿8063.22万5200.55万+3.75%+9.21%+9.21%+3.75%-3.49%+3.75%-1.19%--0.38%亏损亏损3.61%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8462Future Venture Capital
60400.00%1.72万1036.00万60460460559851.87亿35.48亿858.77万587.36万+4.32%-1.47%+20.32%+10.83%+5.78%-24.03%+18.43%--0.29%2.965.171.16%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8739SPARX集团
1745-1-0.06%1.33万2317.02万1746174617571726690.73亿292.06亿3958.32万1673.70万-2.73%-3.38%-1.69%-5.11%+19.03%+21.94%+8.25%7.56%0.08%10.6510.651.78%证券及商品期货交易业
8624Ichiyoshi证券
819-2-0.24%6.25万5103.84万820821821811277.15亿248.19亿3384.05万3030.37万+0.37%+1.11%+0.74%+2.50%+14.39%+38.34%+15.84%4.15%0.21%14.3814.381.22%证券及商品期货交易业
8473SBI控股
3995.0-10.0-0.25%106.19万42.35亿3972.04005.04009.03948.01.21万亿1.06万亿3.02亿2.66亿+3.90%+5.66%+6.53%+0.50%+24.96%+47.74%+25.95%3.75%0.40%13.9913.991.52%证券及商品期货交易业
8700丸八证券
1572-6-0.38%6100.00955.02万156315781582154062.74亿19.79亿399.11万125.90万+0.70%-1.44%-4.44%+8.49%+14.83%+15.42%+15.59%1.91%0.49%17.71100.262.66%证券及商品期货交易业
8699HS控股
946-4-0.42%1.60万1517.74万950950952945284.71亿107.27亿3009.62万1133.98万-0.73%-1.77%-0.94%-3.57%-5.12%-6.34%-6.24%1.06%0.14%4.222.600.74%证券及商品期货交易业
8628松井证券
811-4-0.49%37.31万3.02亿8118158158082086.65亿862.41亿2.57亿1.06亿+0.62%+0.62%-0.49%-3.80%+8.86%+4.11%+10.79%4.93%0.35%21.3521.350.86%证券及商品期货交易业
8737Akatsuki
477-3-0.63%4.79万2293.39万482480482476145.51亿95.34亿3050.45万1998.77万-3.44%-2.85%-0.63%-10.51%+7.92%+45.43%+7.67%3.98%0.24%6.0918.761.25%证券及商品期货交易业
7185Hirose通商
3605-25-0.69%5600.002020.50万3615363036303585217.84亿105.75亿604.27万293.35万+4.95%+4.64%+11.09%+14.44%+22.83%+36.66%+20.81%1.08%0.19%7.699.551.24%证券及商品期货交易业
5834SBI租赁服务
3125-25-0.79%4.35万1.36亿3150315031653090243.02亿72.70亿777.67万232.64万+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%0.32%1.87%5.989.432.38%证券及商品期货交易业
8518日本亚洲投资
227-2-0.87%1.23万280.42万22822922922740.19亿25.78亿1770.34万1135.51万+0.89%-2.58%+2.71%-1.73%+0.89%-8.84%-9.20%--0.11%亏损亏损0.87%证券及商品期货交易业
8614东洋证券
380-4-1.04%6.99万2661.70万385384385377303.34亿160.23亿7982.60万4216.48万+4.68%+2.70%+4.40%+2.43%+27.52%+15.50%+25.83%0.53%0.17%亏损亏损2.08%证券及商品期货交易业
8732Money Partners
257-3-1.15%4.99万1288.93万26026026025781.93亿46.52亿3188.05万1810.00万-3.38%-7.22%-8.54%-14.05%-10.45%-0.39%-11.38%5.84%0.28%11.4310.331.15%证券及商品期货交易业

新闻