BK7125 证券及商品期货交易业

添加自选
  • 1864.751
  • +72.406+4.04%
延时20分钟行情休市中 05/31 15:00 (东京)
1867.709最高价1792.344最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8705日产证券集团
20325+14.04%334.35万6.63亿178178207178115.42亿14.28亿5685.70万703.29万+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%4.19%47.54%20.8720.8716.29%证券及商品期货交易业
7172日本投资顾问
136872+5.56%43.43万5.87亿1315129613791300827.39亿598.65亿6048.19万4376.07万+5.47%-0.65%-1.58%+61.89%-15.92%+28.09%+2.86%1.45%0.99%12.9028.246.10%证券及商品期货交易业
7342WealthNavi
116659+5.33%182.55万21.11亿1117110712151108688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%--4.06%203.49155.479.67%证券及商品期货交易业
8601大和证券
1234.060.5+5.16%1564.18万192.10亿1200.01173.51238.01197.01.73万亿1.60万亿14.01亿12.96亿+10.13%+9.30%+9.16%+12.69%+27.82%+92.81%+30.02%3.57%1.21%14.7214.723.49%证券及商品期货交易业
8739SPARX集团
181485+4.92%13.04万2.30亿1740172918281727718.04亿303.58亿3958.32万1673.52万+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%7.28%0.78%11.0811.085.84%证券及商品期货交易业
8617光世证券
62928+4.66%2.61万1611.53万60860162960859.44亿24.68亿945.02万392.35万-1.26%-4.84%+0.96%-14.65%+20.96%+50.48%+29.69%0.79%0.67%147.31亏损3.49%证券及商品期货交易业
8604野村控股
950.541.0+4.51%3156.33万297.72亿903.9909.5953.8902.02.83万亿2.56万亿29.80亿26.97亿+2.31%+3.62%+9.39%+8.27%+57.03%+89.99%+49.05%2.42%1.17%18.0418.045.70%证券及商品期货交易业
8473SBI控股
4062.0170.0+4.37%554.48万224.12亿3935.03892.04084.03928.01.23万亿1.08万亿3.02亿2.66亿+2.73%+4.13%+7.46%+3.10%+26.82%+49.34%+28.06%3.69%2.08%14.2214.224.01%证券及商品期货交易业
8609冈三证券
77629+3.88%68.98万5.31亿7577477767541577.13亿1337.07亿2.03亿1.72亿+2.51%+2.65%+6.01%-0.64%+7.78%+71.68%+13.28%3.87%0.40%12.1112.112.95%证券及商品期货交易业
7347Mercuria控股
84130+3.70%5.05万4197.43万811811841811162.70亿64.30亿1934.61万764.62万-1.52%-9.28%-20.36%-6.56%+7.00%+23.49%+19.97%2.50%0.66%14.8815.623.70%证券及商品期货交易业
8622水户证券
54419+3.62%37.06万2.00亿530525544529351.22亿279.71亿6456.17万5141.66万+1.30%-0.55%+1.49%+12.40%+23.08%+86.30%+29.22%4.41%0.72%36.2736.272.86%证券及商品期货交易业
7175今村证券
140545+3.31%1.91万2668.29万137013601412135671.89亿17.16亿511.67万122.11万+1.08%+7.66%-0.85%+16.89%+36.54%+74.53%+33.94%2.49%1.56%8.6712.294.12%证券及商品期货交易业
8624Ichiyoshi证券
82924+2.98%10.85万8905.89万810805829810280.54亿251.50亿3384.05万3033.75万+1.34%+0.24%+2.47%+3.24%+14.34%+40.75%+17.26%4.10%0.36%14.5614.562.36%证券及商品期货交易业
8614东洋证券
37410+2.75%18.50万6852.33万367364374365298.55亿157.70亿7982.60万4216.48万+1.08%+1.63%-2.35%-2.60%+23.43%+33.57%+23.84%0.53%0.44%亏损亏损2.47%证券及商品期货交易业
8708蓝泽证券
200447+2.40%8.52万1.70亿1957195720131949743.43亿309.67亿3709.74万1545.24万+4.38%+9.51%+14.51%+75.02%+66.72%+162.65%+71.72%1.95%0.55%25.30亏损3.27%证券及商品期货交易业
8707岩井Cosmo控股
223050+2.29%6.50万1.44亿2209218022322188523.80亿400.09亿2348.89万1794.12万-0.67%-4.13%-1.02%-2.71%+26.06%+65.55%+21.33%5.38%0.36%14.7014.702.02%证券及商品期货交易业
7177GMO金融控股
78817+2.20%31.05万2.43亿772771788770929.76亿238.16亿1.18亿3022.29万+1.42%-0.13%+4.93%+9.29%+9.75%+23.90%+4.65%4.39%1.03%11.3712.052.34%证券及商品期货交易业
8737Akatsuki
47710+2.14%4.84万2291.98万465467477465145.50亿95.34亿3050.36万1998.77万-0.63%-3.05%-3.25%-10.17%+6.95%+45.43%+7.67%3.98%0.24%6.0918.762.57%证券及商品期货交易业
7148FPG
205443+2.14%52.60万10.77亿20322011205720081754.15亿1141.27亿8540.15万5556.31万-0.15%-3.30%-4.24%+8.91%+24.48%+85.38%+22.12%5.44%0.95%10.6714.072.44%证券及商品期货交易业
8742小林洋行
2886+2.13%2.41万686.63万28228228928235.86亿22.59亿1245.11万784.38万+0.35%-2.04%-12.73%+8.27%+22.55%+19.01%+21.01%1.22%0.31%12.3417.912.48%证券及商品期货交易业
8704Traders控股
67514+2.12%11.70万7842.73万662661677662188.31亿95.78亿2789.75万1419.00万-1.03%-4.26%-4.66%-0.74%+24.54%+46.10%+26.40%3.70%0.83%4.986.072.27%证券及商品期货交易业
8698摩乃科斯集团
77916+2.10%171.76万13.33亿7717637817702006.42亿1296.46亿2.58亿1.66亿-4.18%-4.88%-3.59%-15.60%+18.21%+58.33%+8.34%2.95%1.03%6.406.401.44%证券及商品期货交易业
8746第一商品
1473+2.08%40.98万6016.88万14314414914344.20亿18.05亿3007.05万1228.09万-5.77%-10.37%-14.04%-14.53%+75.00%+41.35%+70.93%--3.34%32.67亏损4.17%证券及商品期货交易业
8700丸八证券
155530+1.97%4900.00755.11万151515251575151562.06亿19.58亿399.11万125.90万-0.45%-0.64%-6.38%+4.50%+15.61%+15.70%+14.34%1.93%0.39%17.5299.173.93%证券及商品期货交易业
8706极东证券
145528+1.96%16.12万2.34亿1430142714591430464.17亿344.05亿3190.14万2364.57万-1.02%-8.49%-3.71%+37.78%+41.54%+140.89%+51.09%3.09%0.68%13.0239.722.03%证券及商品期货交易业
5834SBI租赁服务
298053+1.81%3.71万1.09亿2930292729802910231.75亿69.33亿777.67万232.64万-2.45%-4.79%-8.73%-7.31%+13.01%+39.91%+17.00%0.34%1.60%5.708.992.39%证券及商品期货交易业
8747Yutaka Trusty证券
145025+1.75%800.00115.95万144214251454144279.87亿41.89亿550.84万288.90万+0.90%+3.20%-0.68%+8.53%+32.78%+60.22%+21.44%3.66%0.03%6.278.960.84%证券及商品期货交易业
8613丸三证券
101715+1.50%24.00万2.43亿1009100210191004670.76亿627.83亿6595.50万6173.36万-2.12%-2.68%+0.69%-0.20%+18.81%+146.25%+20.78%2.95%0.39%22.8822.881.50%证券及商品期货交易业
8518日本亚洲投资
2303+1.32%9600.00219.27万22822723022740.72亿26.12亿1770.34万1135.51万+1.77%+0.88%0.00%+1.77%-1.71%-0.43%-8.00%--0.09%亏损亏损1.32%证券及商品期货交易业
5842Integral
395545+1.15%14.64万5.82亿39503910407039001312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%--1.74%13.0016.214.35%证券及商品期货交易业

新闻