BK7125 证券及商品期货交易业

添加自选
  • 1810.999
  • +12.610+0.70%
延时20分钟行情午间休市 06/21 11:30 (东京)
1830.102最高价1798.389最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8708蓝泽证券
2429114+4.92%9.53万2.30亿2352231524392348753.60亿520.85亿3102.51万2144.31万+8.29%+22.18%+26.51%+93.39%+105.67%+193.36%+108.14%1.61%0.44%30.66亏损3.93%证券及商品期货交易业
8614东洋证券
38813+3.47%6.81万2626.43万375375389375309.72亿163.60亿7982.60万4216.48万+3.19%-2.76%+4.86%-6.73%+34.26%+25.57%+28.48%0.52%0.16%亏损亏损3.73%证券及商品期货交易业
7342WealthNavi
146337+2.59%127.32万18.62亿1440142614841437863.98亿658.02亿5905.56万4497.76万+0.90%+18.37%+19.33%-13.43%-8.45%+8.37%-24.97%--2.83%255.32195.073.30%证券及商品期货交易业
8704Traders控股
72016+2.27%14.78万1.06亿705704723705200.86亿102.17亿2789.75万1419.00万+5.88%+6.98%+5.57%+3.45%+33.33%+29.03%+34.83%3.47%1.04%5.326.482.56%证券及商品期货交易业
8613丸三证券
103522+2.17%29.81万3.06亿1016101310361014682.63亿638.94亿6595.50万6173.36万+3.60%+2.68%-0.38%-9.29%+26.07%+129.49%+22.92%2.90%0.48%23.2923.292.17%证券及商品期货交易业
7185Hirose通商
403085+2.15%4500.001802.55万3960394540403960243.52亿118.22亿604.27万293.35万-1.10%+4.95%+11.48%+24.57%+38.73%+48.22%+35.05%0.97%0.15%8.5910.682.03%证券及商品期货交易业
8473SBI控股
3943.082.0+2.12%101.69万40.20亿3931.03861.03987.03924.01.19万亿1.05万亿3.02亿2.66亿-1.57%-4.13%-0.28%-3.24%+29.07%+39.08%+24.31%3.80%0.38%13.8113.811.63%证券及商品期货交易业
7347Mercuria控股
91618+2.00%1.52万1383.07万902898920900177.21亿70.04亿1934.61万764.62万-1.19%+7.26%+7.26%-12.84%+26.87%+22.62%+30.67%2.29%0.20%16.2017.012.23%证券及商品期货交易业
8746第一商品
1573+1.95%24.06万3794.67万15415416015447.21亿19.28亿3007.05万1228.09万+2.61%+4.67%+0.64%-21.89%+82.56%+49.52%+82.56%--1.96%34.89亏损3.90%证券及商品期货交易业
8617光世证券
60210+1.69%7100.00424.15万59259260259256.89亿23.62亿945.02万392.35万-3.37%-4.29%-5.49%-29.34%+31.15%+29.46%+24.12%0.83%0.18%140.98亏损1.69%证券及商品期货交易业
5834SBI租赁服务
313050+1.62%1.90万5911.35万3090308031403075243.41亿72.82亿777.67万232.64万+2.62%+1.29%+2.45%-18.70%+27.08%+43.32%+22.89%0.32%0.82%5.999.452.11%证券及商品期货交易业
8622水户证券
5496+1.10%12.99万7158.59万546543557545351.00亿273.79亿6393.40万4987.13万+0.18%+2.81%+2.23%+6.40%+33.90%+73.19%+30.40%4.37%0.26%36.6036.602.21%证券及商品期货交易业
8742小林洋行
2823+1.08%6900.00194.44万27927928427935.11亿22.12亿1245.11万784.28万-1.74%-3.09%-1.74%-24.19%+20.51%+22.08%+18.49%1.24%0.09%12.0917.541.79%证券及商品期货交易业
7172日本投资顾问
149912+0.81%10.85万1.63亿1504148715141482906.62亿655.97亿6048.19万4376.07万+0.27%+5.34%+15.57%+44.27%-3.41%+34.32%+12.71%1.32%0.25%14.1330.942.15%证券及商品期货交易业
8699HS控股
9576+0.63%4.52万4333.10万959951960955288.02亿108.52亿3009.62万1133.98万+0.84%+2.03%+1.06%-4.68%-2.45%-4.11%-5.15%1.04%0.40%4.272.630.53%证券及商品期货交易业
8604野村控股
896.15.6+0.63%588.82万53.06亿901.7890.5908.5892.92.65万亿2.39万亿29.54亿26.72亿-3.05%-7.76%-3.54%-8.56%+40.43%+62.87%+40.52%2.57%0.22%17.0117.011.75%证券及商品期货交易业
7175今村证券
14489+0.63%400.0057.55万143914391448142074.09亿17.68亿511.67万122.11万+3.43%+2.91%+4.17%-5.54%+38.56%+79.43%+38.04%2.42%0.03%8.9312.671.95%证券及商品期货交易业
8737Akatsuki
4853+0.62%3.13万1516.87万482482487481147.94亿96.94亿3050.36万1998.77万+2.11%+3.63%+1.04%-5.46%+11.75%+39.77%+9.48%3.92%0.16%6.1919.081.25%证券及商品期货交易业
8624Ichiyoshi证券
8375+0.60%3.34万2800.32万831832840831283.24亿253.92亿3384.05万3033.75万+0.84%+0.60%+2.32%-0.36%+20.26%+37.44%+18.39%4.06%0.11%14.7014.701.08%证券及商品期货交易业
8707岩井Cosmo控股
222410+0.45%2.06万4590.71万2224221422402216522.39亿399.01亿2348.89万1794.12万+1.37%-0.45%-0.94%-5.08%+25.30%+51.81%+21.00%5.40%0.12%14.6614.661.08%证券及商品期货交易业
8595集富集团
1904.07.5+0.40%4.98万9491.40万1908.01896.51911.01900.01037.37亿957.02亿5448.37万5026.37万+0.42%+2.59%+2.92%-0.31%+16.13%+3.28%+15.39%3.62%0.10%13.8313.830.58%证券及商品期货交易业
8700丸八证券
15576+0.39%700.00109.14万156215511567155562.14亿21.93亿399.11万140.87万-0.26%+0.78%-0.32%-14.03%+15.50%+17.16%+14.49%1.93%0.05%17.5499.300.77%证券及商品期货交易业
8616东海东京金融控股
5602+0.36%32.67万1.84亿5645585695581402.26亿1256.50亿2.50亿2.24亿-3.45%-4.92%-3.61%-10.26%+7.07%+44.33%+6.46%5.00%0.15%13.7613.761.97%证券及商品期货交易业
5842Integral
473515+0.32%3.87万1.82亿47554720476046601570.81亿398.68亿3317.45万841.98万-0.73%+13.55%+37.05%+25.76%+66.43%+97.29%+78.01%--0.46%15.5719.412.12%证券及商品期货交易业
7148FPG
21376+0.28%6.63万1.42亿21322131214821291820.33亿1187.38亿8518.15万5556.31万+0.05%+3.84%+3.89%-1.11%+28.50%+78.83%+27.05%5.23%0.12%11.1014.640.89%证券及商品期货交易业
8698摩乃科斯集团
7232+0.28%62.84万4.57亿7257217307221862.18亿1203.26亿2.58亿1.66亿+0.56%-4.49%-11.07%-20.55%+4.63%+37.19%+0.56%3.18%0.38%5.945.941.11%证券及商品期货交易业
7177GMO金融控股
7882+0.25%5.56万4398.40万790786794787929.76亿238.16亿1.18亿3022.29万+1.68%-0.25%+1.42%0.00%+8.54%+15.20%+4.65%4.39%0.18%11.3712.050.89%证券及商品期货交易业
3113UNIVA Oak控股
8200.00%3.70万305.47万8282838266.12亿42.64亿8063.22万5200.52万-3.53%-1.20%-2.38%+2.50%+5.13%+5.13%-2.38%--0.07%亏损亏损1.22%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8732Money Partners
24700.00%5.52万1363.83万24724724924678.74亿44.71亿3188.05万1810.00万-1.20%-1.59%-4.63%-14.53%-14.53%-6.44%-14.83%6.07%0.31%10.989.931.22%证券及商品期货交易业

新闻