BK7125 证券及商品期货交易业

添加自选
  • 1885.553
  • -36.831-1.92%
延时20分钟行情交易中 06/05 10:53 (东京)
1922.384最高价1869.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7185Hirose通商
383585+2.27%8700.003312.10万3790375038503765231.74亿112.50亿604.27万293.35万+5.36%+5.65%+10.84%+18.91%+30.22%+44.72%+28.52%1.02%0.30%8.1810.162.27%证券及商品期货交易业
5842Integral
411090+2.24%6.07万2.47亿40004020417039201363.47亿346.05亿3317.45万841.98万-0.84%+29.65%+20.00%+21.42%+70.05%+71.25%+54.51%--0.72%13.5116.856.22%证券及商品期货交易业
8614东洋证券
4026+1.52%15.42万6168.72万395396403394320.90亿169.50亿7982.60万4216.48万+10.44%+4.69%+8.36%+1.52%+33.55%+51.13%+33.11%0.50%0.37%亏损亏损2.27%证券及商品期货交易业
7175今村证券
14099+0.64%1100.00154.61万141714001417140072.09亿17.21亿511.67万122.11万+2.03%+3.07%-1.26%+13.54%+36.00%+73.31%+34.32%2.48%0.09%8.6912.331.21%证券及商品期货交易业
8705日产证券集团
1951+0.52%10.55万2068.03万196194198195110.87亿18.63亿5685.70万955.54万+14.04%-7.58%-17.72%-21.05%+21.12%+33.56%+10.80%4.36%1.10%20.0420.041.55%证券及商品期货交易业
3113UNIVA Oak控股
8200.00%1.43万117.04万8282828166.12亿42.64亿8063.22万5200.52万0.00%-1.20%+7.89%+6.49%-1.20%+3.80%-2.38%--0.03%亏损亏损1.22%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8518日本亚洲投资
23000.00%5600.00128.31万22923023122940.72亿26.12亿1770.34万1135.51万+1.32%+0.44%-1.71%-2.13%-3.77%-0.43%-8.00%--0.05%亏损亏损0.87%证券及商品期货交易业
8699HS控股
93000.00%5.29万4894.96万925930931923279.89亿105.46亿3009.62万1133.98万-1.27%-2.11%-3.43%-6.91%-7.19%-5.49%-7.83%1.08%0.47%4.152.560.86%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8704Traders控股
682-1-0.15%2.62万1784.96万685683685679190.26亿96.78亿2789.75万1419.00万+2.71%-2.29%-8.21%+0.74%+20.92%+46.35%+27.72%3.67%0.19%5.046.140.88%证券及商品期货交易业
8613丸三证券
1023-2-0.20%11.89万1.21亿1020102510231011674.72亿631.53亿6595.50万6173.36万+1.29%-0.68%-1.54%+0.79%+19.37%+151.97%+21.50%2.93%0.19%23.0223.021.17%证券及商品期货交易业
7177GMO金融控股
804-3-0.37%6.97万5605.20万805807808800948.63亿242.99亿1.18亿3022.29万+2.68%+1.64%+5.51%+9.09%+10.44%+25.43%+6.77%4.30%0.23%11.6012.290.99%证券及商品期货交易业
7148FPG
2069-8-0.39%7.95万1.64亿20532077208220461766.96亿1149.60亿8540.15万5556.31万+2.53%-2.54%-3.86%+10.35%+22.06%+86.73%+23.01%5.40%0.14%10.7414.171.73%证券及商品期货交易业
8737Akatsuki
474-2-0.42%1.11万526.39万476476476473144.59亿94.74亿3050.36万1998.77万+1.94%-1.25%-3.66%-9.89%+7.24%+43.64%+7.00%4.01%0.06%6.0518.650.63%证券及商品期货交易业
8700丸八证券
1551-7-0.45%500.0077.68万155515581555155161.90亿19.53亿399.11万125.90万-0.45%-1.71%-3.24%+5.80%+15.14%+17.15%+14.04%1.93%0.04%17.4798.920.26%证券及商品期货交易业
8628松井证券
808-4-0.49%11.27万9099.38万8108128108052078.94亿859.22亿2.57亿1.06亿+1.00%-0.86%+0.12%-5.39%+8.89%+3.59%+10.38%4.95%0.11%21.2721.270.62%证券及商品期货交易业
5834SBI租赁服务
3005-15-0.50%7900.002374.98万3020302030202998233.69亿69.91亿777.67万232.64万+0.84%-4.60%-6.53%0.00%+12.29%+38.80%+17.98%0.33%0.34%5.759.070.73%证券及商品期货交易业
8747Yutaka Trusty证券
1430-8-0.56%1000.00142.77万143414381434142378.77亿41.31亿550.84万288.90万-0.90%-1.38%-0.35%+6.56%+31.55%+56.46%+19.77%3.71%0.04%6.188.840.77%证券及商品期货交易业
7347Mercuria控股
878-5-0.57%1.65万1446.22万883883883867169.86亿67.13亿1934.61万764.62万+5.91%-0.34%-18.33%-1.57%+16.29%+26.15%+25.25%2.39%0.22%15.5316.301.81%证券及商品期货交易业
8732Money Partners
253-2-0.78%2.04万519.16万25625525625380.66亿45.79亿3188.05万1810.00万+0.80%-2.69%-7.66%-15.10%-11.23%-0.78%-12.76%5.93%0.11%11.2510.171.18%证券及商品期货交易业
7162ASTMAX
232-2-0.85%1.22万283.02万23423423423128.66亿14.97亿1235.27万645.27万+0.87%0.00%-3.33%-5.31%0.00%+1.75%-1.28%3.02%0.19%236.73亏损1.28%证券及商品期货交易业
8698摩乃科斯集团
767-7-0.90%76.43万5.84亿7697747707601975.51亿1276.49亿2.58亿1.66亿-1.79%-8.36%-1.16%-18.06%+7.57%+54.64%+6.68%3.00%0.46%6.306.301.29%证券及商品期货交易业
8624Ichiyoshi证券
836-8-0.95%3.87万3238.77万839844840832282.91亿253.62亿3384.05万3033.75万+3.59%+1.83%+2.83%+1.58%+15.15%+43.40%+18.25%4.07%0.13%14.6814.680.95%证券及商品期货交易业
8706极东证券
1450-16-1.09%5.27万7647.84万1455146614621445462.57亿342.86亿3190.14万2364.57万+1.83%-10.05%-6.81%+34.01%+38.62%+141.67%+50.57%3.10%0.22%12.9739.591.16%证券及商品期货交易业
8707岩井Cosmo控股
2224-27-1.20%2.04万4536.53万2240225122402216522.39亿399.01亿2348.89万1794.12万+1.09%-3.93%-3.30%-1.85%+25.08%+66.72%+21.00%5.40%0.11%14.6614.661.07%证券及商品期货交易业
8609冈三证券
800-10-1.23%18.11万1.45亿8008108047941625.91亿1378.42亿2.03亿1.72亿+5.12%+4.17%+7.24%+0.76%+12.20%+81.41%+16.79%3.75%0.11%12.4812.481.24%证券及商品期货交易业
8746第一商品
147-2-1.34%6.62万982.34万14914915014744.20亿18.05亿3007.05万1228.09万+3.52%-10.91%-17.88%-11.45%+61.54%+44.12%+70.93%--0.54%32.67亏损2.01%证券及商品期货交易业
8742小林洋行
293-4-1.35%8200.00240.24万29729729729136.48亿22.98亿1245.11万784.38万+1.74%-2.98%-12.80%+3.90%+24.68%+22.08%+23.11%1.19%0.11%12.5618.222.02%证券及商品期货交易业
8462Future Venture Capital
659-9-1.35%1.91万1266.26万65566867765556.59亿38.71亿858.77万587.36万+9.83%+9.11%+10.20%+9.29%+21.81%-15.19%+29.22%--0.33%3.235.643.29%证券及商品期货交易业

新闻