BK7125 证券及商品期货交易业

添加自选
  • 1807.061
  • -44.759-2.42%
延时20分钟行情未开盘 06/17 15:00 (东京)
1851.820最高价1803.035最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8462Future Venture Capital
79035+4.64%7.20万5604.69万76575579276566.59亿45.07亿842.94万570.54万+10.18%+27.01%+32.33%+37.39%+55.82%-3.89%+54.90%--1.26%3.886.763.58%证券及商品期货交易业
8747Yutaka Trusty证券
146838+2.66%1800.00261.31万143114301468143180.86亿42.41亿550.84万288.90万+2.66%+2.30%+2.59%-3.04%+36.30%+60.61%+22.95%3.61%0.06%6.349.072.59%证券及商品期货交易业
165ASBI Rheos Hifumi
107819+1.79%1.96万2081.55万1064105910811039138.88亿40.57亿1288.28万376.30万-0.92%-2.00%-1.46%-19.43%-19.43%-19.43%-19.43%1.67%0.52%10.5810.583.97%证券及商品期货交易业
7162ASTMAX
2331+0.43%2.31万534.48万23223223322928.78亿15.03亿1235.27万645.27万+0.43%+0.43%+0.43%-6.05%-2.10%-0.43%-0.85%3.00%0.36%237.76亏损1.72%证券及商品期货交易业
5842Integral
478515+0.31%25.10万12.01亿47754770486047201587.40亿402.89亿3317.45万841.98万+14.75%+18.29%+44.78%+29.67%+99.46%+99.38%+79.89%--2.98%15.7319.622.94%证券及商品期货交易业
7175今村证券
140000.00%1800.00253.39万141914001419139271.63亿17.10亿511.67万122.11万+0.36%-1.20%+1.45%+1.08%+34.23%+75.00%+33.46%2.50%0.15%8.6412.251.93%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8614东洋证券
37600.00%8.92万3340.53万370376376370300.15亿158.54亿7982.60万4216.48万-6.47%-4.57%-1.57%-12.96%+27.89%+30.10%+24.50%0.53%0.21%亏损亏损1.60%证券及商品期货交易业
8705日产证券集团
19200.00%6.40万1226.61万192192193190109.17亿17.00亿5685.70万885.57万-1.54%-4.00%-10.70%-25.58%+23.08%+25.49%+9.09%4.43%0.72%19.7319.731.56%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8628松井证券
797-4-0.50%65.04万5.20亿8038018037972050.63亿847.52亿2.57亿1.06亿-1.73%-1.48%-2.21%-7.97%+11.16%+1.14%+8.88%5.02%0.61%20.9820.980.75%证券及商品期货交易业
8698摩乃科斯集团
715-4-0.56%216.20万15.39亿7127197167071841.58亿1189.95亿2.58亿1.66亿-4.16%-7.98%-13.02%-17.15%+6.08%+41.58%-0.56%3.22%1.30%5.885.881.25%证券及商品期货交易业
7177GMO金融控股
770-5-0.65%20.72万1.59亿772775773766908.52亿232.72亿1.18亿3022.29万-3.02%-3.87%-2.53%+1.45%+7.39%+16.14%+2.26%4.49%0.69%11.1111.770.90%证券及商品期货交易业
8742小林洋行
285-2-0.70%8800.00250.94万28728728728435.49亿22.35亿1245.11万784.28万-2.06%-2.73%-7.17%-24.40%+20.76%+21.79%+19.75%1.23%0.11%12.2217.721.05%证券及商品期货交易业
8613丸三证券
991-8-0.80%19.77万1.96亿9989991002983653.61亿611.78亿6595.50万6173.36万-2.17%-3.22%-5.08%-12.61%+20.27%+137.08%+17.70%3.03%0.32%22.3022.301.90%证券及商品期货交易业
7347Mercuria控股
919-8-0.86%3.57万3265.50万927927927906177.79亿70.27亿1934.61万764.62万+5.15%+5.03%-0.33%-9.72%+32.80%+28.53%+31.10%2.29%0.47%16.2617.072.27%证券及商品期货交易业
8704Traders控股
674-6-0.88%22.93万1.56亿685680691674188.03亿95.64亿2789.75万1419.00万-2.03%-1.17%-4.40%-5.73%+24.35%+40.42%+26.22%3.71%1.62%4.986.072.50%证券及商品期货交易业
8700丸八证券
1547-14-0.90%3500.00547.10万157215611572154661.74亿21.79亿399.11万140.87万-1.02%-0.77%-1.53%+3.13%+15.19%+18.09%+13.75%1.94%0.25%17.4398.661.67%证券及商品期货交易业
8595集富集团
1877.5-18.5-0.98%22.90万4.30亿1900.01896.01904.01864.51022.93亿943.70亿5448.37万5026.37万+2.48%+2.54%+2.88%+3.10%+11.69%+6.68%+13.79%3.68%0.46%13.6413.642.08%证券及商品期货交易业
7185Hirose通商
4030-45-1.10%1.11万4511.55万4085407540854010243.52亿118.22亿604.27万293.35万+2.68%+9.66%+12.73%+25.94%+36.70%+48.54%+35.05%0.97%0.38%8.5910.681.84%证券及商品期货交易业
3113UNIVA Oak控股
84-1-1.18%6.92万578.07万8385848367.73亿43.68亿8063.22万5200.52万+2.44%+1.20%+1.20%+7.69%+6.33%+9.09%0.00%--0.13%亏损亏损1.18%证券及商品期货交易业
8708蓝泽证券
2216-27-1.20%9.39万2.08亿2225224322422182687.52亿475.18亿3102.51万2144.31万+10.30%+7.89%+23.80%+93.71%+89.08%+181.93%+89.89%1.76%0.44%27.97亏损2.68%证券及商品期货交易业
8746第一商品
151-2-1.31%13.62万2069.21万15215315415145.41亿18.54亿3007.05万1228.09万0.00%+2.03%-8.48%-16.57%+73.56%+43.81%+75.58%--1.11%33.56亏损1.96%证券及商品期货交易业
8609冈三证券
772-11-1.40%42.12万3.26亿7767837797691569.00亿1330.18亿2.03亿1.72亿-3.38%-4.57%0.00%-6.42%+9.97%+68.93%+12.70%3.89%0.24%12.0512.051.28%证券及商品期货交易业
8737Akatsuki
468-7-1.47%4.65万2186.78万477475477466142.76亿93.54亿3050.36万1998.77万-1.27%-2.09%-5.26%-8.41%+9.35%+38.46%+5.64%4.06%0.23%5.9718.412.32%证券及商品期货交易业
8707岩井Cosmo控股
2160-34-1.55%5.53万1.19亿2179219421792145507.36亿387.53亿2348.89万1794.12万-4.09%-5.01%-7.46%-8.05%+24.57%+56.75%+17.52%5.56%0.31%14.2414.241.55%证券及商品期货交易业
8624Ichiyoshi证券
817-13-1.57%6.84万5588.80万827830827810276.48亿247.86亿3384.05万3033.75万-2.51%-3.43%-2.04%-2.85%+17.05%+38.95%+15.56%4.16%0.23%14.3514.352.05%证券及商品期货交易业
8732Money Partners
246-4-1.60%8.39万2076.76万25025025024578.43亿44.53亿3188.05万1810.00万-2.77%-4.65%-8.55%-13.99%-13.38%-5.38%-15.17%6.10%0.46%10.949.892.00%证券及商品期货交易业
8518日本亚洲投资
239-4-1.65%6.05万1456.11万24324324323742.31亿27.14亿1770.34万1135.51万+0.42%+3.02%+3.46%+2.14%+3.46%+3.02%-4.40%--0.53%亏损亏损2.47%证券及商品期货交易业
5834SBI租赁服务
2999-51-1.67%2.95万8862.05万3060305030602977233.22亿69.77亿777.67万232.64万-4.64%-0.86%-6.13%-22.71%+23.52%+42.00%+17.75%0.33%1.27%5.749.052.72%证券及商品期货交易业

新闻