BK7125 证券及商品期货交易业

添加自选
  • 1930.760
  • +31.480+1.66%
延时20分钟行情未开盘 06/06 15:00 (东京)
1938.578最高价1899.280最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8601大和证券
1321.534.5+2.68%684.77万90.11亿1300.01287.01323.01293.51.85万亿1.71万亿14.01亿12.96亿+12.61%+16.74%+15.31%+18.47%+35.96%+108.77%+39.24%3.33%0.53%15.7615.762.29%证券及商品期货交易业
8708蓝泽证券
189845+2.43%10.47万2.00亿1881185319351881704.11亿293.29亿3709.74万1545.24万-3.01%-2.01%+10.67%+63.20%+57.90%+156.14%+62.64%2.05%0.68%23.96亏损2.91%证券及商品期货交易业
8604野村控股
983.421.7+2.26%1769.08万173.93亿976.7961.7992.0973.02.91万亿2.65万亿29.58亿26.98亿+8.13%+3.94%+11.81%+6.96%+61.66%+101.10%+54.21%2.34%0.66%18.6618.661.98%证券及商品期货交易业
8473SBI控股
4171.086.0+2.11%208.23万86.60亿4143.04085.04189.04077.01.26万亿1.11万亿3.02亿2.66亿+7.17%+4.41%+10.31%+5.51%+30.55%+59.81%+31.49%3.60%0.78%14.6014.602.74%证券及商品期货交易业
8616东海东京金融控股
6038+1.34%64.10万3.86亿5975956085951509.93亿1352.98亿2.50亿2.24亿+6.16%+3.25%+5.79%-1.63%+10.24%+72.29%+14.64%4.64%0.29%14.8214.822.19%证券及商品期货交易业
8699HS控股
94110+1.07%8.23万7640.38万931931942919283.21亿106.71亿3009.62万1133.98万-0.63%-0.53%-2.28%-4.95%-6.18%-3.78%-6.74%1.06%0.73%4.202.592.47%证券及商品期货交易业
7162ASTMAX
2332+0.87%1.19万275.05万23123123323028.78亿15.03亿1235.27万645.27万+1.75%0.00%-4.51%-5.28%+2.19%+3.56%-0.85%3.00%0.18%237.76亏损1.30%证券及商品期货交易业
8622水户证券
5434+0.74%12.07万6562.97万544539548541347.16亿279.19亿6393.40万5141.66万+3.43%+0.93%+1.88%+7.10%+24.26%+87.89%+28.98%4.42%0.24%36.2036.201.30%证券及商品期货交易业
7342WealthNavi
11818+0.68%79.27万9.35亿1185117311981162697.45亿531.19亿5905.56万4497.76万+6.68%-7.81%-17.35%-42.28%-17.12%-5.06%-39.44%--1.76%206.11157.473.07%证券及商品期货交易业
7185Hirose通商
385525+0.65%1.82万7023.50万3860383039003775232.95亿113.09亿604.27万293.35万+5.91%+6.93%+11.90%+19.53%+31.70%+46.41%+29.19%1.01%0.62%8.2210.213.26%证券及商品期货交易业
7175今村证券
14099+0.64%3900.00539.16万140014001409137072.09亿17.21亿511.67万122.11万+3.60%+1.37%-0.49%+15.40%+37.60%+70.79%+34.32%2.48%0.32%8.6912.332.79%证券及商品期货交易业
5834SBI租赁服务
301516+0.53%1.79万5436.00万3045299930653005234.47亿70.14亿777.67万232.64万+3.01%-3.52%-5.93%-18.62%+16.36%+43.37%+18.37%0.33%0.77%5.779.102.00%证券及商品期货交易业
8609冈三证券
8074+0.50%43.27万3.50亿8108038158041640.14亿1390.48亿2.03亿1.72亿+8.03%+6.32%+8.47%+0.62%+13.50%+84.67%+17.81%3.72%0.25%12.5912.591.37%证券及商品期货交易业
8732Money Partners
2531+0.40%2.50万633.57万25425225425280.66亿45.79亿3188.05万1810.00万+0.80%-1.56%-8.66%-15.38%-11.23%+0.80%-12.76%5.93%0.14%11.2510.170.79%证券及商品期货交易业
8742小林洋行
2921+0.34%5600.00164.08万29329129529036.36亿22.90亿1245.11万784.28万+3.55%+0.34%-12.84%+1.39%+24.79%+24.79%+22.69%1.20%0.07%12.5218.161.72%证券及商品期货交易业
8462Future Venture Capital
6562+0.31%1.01万662.82万65865467265256.34亿38.53亿858.77万587.36万+9.70%+8.61%+7.01%+9.15%+24.48%-15.79%+28.63%--0.17%3.225.613.06%证券及商品期货交易业
8707岩井Cosmo控股
22285+0.22%3.05万6801.44万2229222322472222523.33亿399.73亿2348.89万1794.12万+2.20%-2.62%-2.83%-2.66%+26.52%+68.28%+21.22%5.39%0.17%14.6814.681.13%证券及商品期货交易业
8700丸八证券
15452+0.13%1000.00155.66万155915431559154561.66亿19.45亿399.11万125.90万+1.31%-1.72%-3.13%+4.32%+12.94%+17.85%+13.60%1.94%0.08%17.4098.530.91%证券及商品期货交易业
8747Yutaka Trusty证券
14271+0.07%3000.00428.83万143014261433142678.60亿41.23亿550.84万288.90万+0.14%-2.86%-1.59%+6.65%+29.73%+56.47%+19.51%3.71%0.10%6.178.820.49%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8518日本亚洲投资
23200.00%3.30万762.54万23423223422841.07亿26.34亿1770.34万1135.51万+2.20%+2.20%-0.43%-0.43%-1.28%+3.11%-7.20%--0.29%亏损亏损2.59%证券及商品期货交易业
8614东洋证券
39600.00%10.47万4151.36万404396404392316.11亿166.97亿7982.60万4216.48万+8.79%+4.21%+7.03%-2.70%+34.24%+50.00%+31.13%0.51%0.25%亏损亏损3.03%证券及商品期货交易业
8617光世证券
62300.00%1.09万682.17万63362363362358.87亿24.44亿945.02万392.35万+3.66%-4.30%-2.66%-20.74%+15.80%+52.32%+28.45%0.80%0.28%145.90亏损1.61%证券及商品期货交易业
8624Ichiyoshi证券
83200.00%15.35万1.27亿840832841825281.55亿252.41亿3384.05万3033.75万+3.35%+1.59%+2.72%-0.24%+15.24%+45.45%+17.68%4.09%0.51%14.6114.611.92%证券及商品期货交易业
8705日产证券集团
19300.00%18.82万3626.99万193193194191109.73亿18.44亿5685.70万955.54万+8.43%+4.32%-18.22%-23.11%+19.88%+33.10%+9.66%4.40%1.97%19.8419.841.55%证券及商品期货交易业
8737Akatsuki
47200.00%2.19万1036.69万475472475472143.98亿94.34亿3050.36万1998.77万+1.07%-1.05%-3.87%-9.23%+8.26%+41.74%+6.55%4.03%0.11%6.0218.570.64%证券及商品期货交易业
8746第一商品
14800.00%39.66万5968.49万15014815614844.50亿18.18亿3007.05万1228.09万+2.78%-9.20%-16.38%-8.07%+68.18%+40.95%+72.09%--3.23%32.89亏损5.41%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
7148FPG
2063-2-0.10%20.72万4.28亿20802065208920511761.83亿1146.27亿8540.15万5556.31万+2.59%-1.67%-4.84%+9.15%+22.87%+88.23%+22.65%5.42%0.37%10.7114.131.84%证券及商品期货交易业
8628松井证券
807-2-0.25%25.69万2.07亿8098098108052076.36亿858.15亿2.57亿1.06亿+0.88%-0.49%+0.12%-5.72%+8.61%+4.67%+10.25%4.96%0.24%21.2421.240.62%证券及商品期货交易业

新闻