BK7125 证券及商品期货交易业

添加自选
  • 1913.964
  • -16.796-0.87%
延时20分钟行情休市中 06/07 15:00 (东京)
1931.459最高价1904.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8708蓝泽证券
198890+4.74%7.16万1.40亿1910189819911905616.78亿307.19亿3102.51万1545.24万-0.80%+3.54%+17.36%+65.53%+70.06%+173.08%+70.35%1.96%0.46%25.10亏损4.53%证券及商品期货交易业
7342WealthNavi
123655+4.66%113.04万13.77亿1176118112361172729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%--2.51%215.71164.805.42%证券及商品期货交易业
7172日本投资顾问
142361+4.48%37.52万5.29亿1378136214231366860.66亿622.71亿6048.19万4376.07万+4.02%+9.71%+11.87%+56.55%-8.61%+35.27%+6.99%1.39%0.86%13.4129.374.19%证券及商品期货交易业
5834SBI租赁服务
309075+2.49%3.08万9451.00万3010301531053010240.30亿71.89亿777.67万232.64万+3.69%+1.15%-1.90%-15.11%+21.03%+51.99%+21.32%0.32%1.32%5.919.333.15%证券及商品期货交易业
3113UNIVA Oak控股
832+2.47%23.88万1949.01万8281838166.92亿43.16亿8063.22万5200.52万+2.47%-1.19%+10.67%+9.21%+3.75%+5.06%-1.19%--0.46%亏损亏损2.47%证券及商品期货交易业
8462Future Venture Capital
67216+2.44%3.81万2550.20万65465667965356.65亿39.47亿842.94万587.36万+11.44%+10.53%+18.52%+14.87%+29.23%-14.29%+31.76%--0.65%3.305.753.96%证券及商品期货交易业
8518日本亚洲投资
2364+1.72%3.54万829.72万23223223723141.78亿26.80亿1770.34万1135.51万+2.61%+4.42%+1.72%+3.06%+1.72%+2.16%-5.60%--0.31%亏损亏损2.59%证券及商品期货交易业
7347Mercuria控股
85412+1.43%2.01万1719.71万844842866844165.22亿65.30亿1934.61万764.62万+1.55%0.00%-23.06%-4.37%+16.35%+20.79%+21.83%2.46%0.26%15.1115.862.61%证券及商品期货交易业
8746第一商品
1502+1.35%32.85万4953.25万14914815414945.11亿18.42亿3007.05万1228.09万+2.04%-3.85%-14.77%-3.85%+72.41%+40.19%+74.42%--2.68%33.33亏损3.38%证券及商品期货交易业
8617光世证券
6296+0.96%4800.00301.99万63362363362559.44亿24.68亿945.02万392.35万0.00%-1.26%-2.02%-17.35%+21.19%+53.04%+29.69%0.79%0.12%147.31亏损1.28%证券及商品期货交易业
165ASBI Rheos Hifumi
107310+0.94%4400.00469.78万1068106310731058138.23亿40.38亿1288.28万376.30万-0.46%+1.42%-1.11%-19.81%-19.81%-19.81%-19.81%1.68%0.12%10.5310.531.41%证券及商品期货交易业
8614东洋证券
3993+0.76%6.67万2640.82万394396402392318.51亿168.24亿7982.60万4216.48万+6.68%+7.84%+8.13%+2.05%+36.64%+50.00%+32.12%0.50%0.16%亏损亏损2.53%证券及商品期货交易业
5842Integral
417020+0.48%6.25万2.59亿41704150419540651383.38亿351.11亿3317.45万841.98万+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%--0.74%13.7117.103.13%证券及商品期货交易业
8595集富集团
1856.08.5+0.46%19.31万3.57亿1842.51847.51857.01833.01011.22亿932.89亿5448.37万5026.37万+3.95%+0.32%+3.31%+7.04%+11.61%+8.92%+12.48%3.72%0.38%13.4813.481.30%证券及商品期货交易业
8707岩井Cosmo控股
22346+0.27%2.12万4724.74万2233222822342219524.74亿400.81亿2348.89万1794.12万+0.18%-0.49%-4.24%+0.36%+29.58%+68.48%+21.55%5.37%0.12%14.7214.720.67%证券及商品期货交易业
8628松井证券
8092+0.25%24.93万2.01亿8088078098062081.51亿860.28亿2.57亿1.06亿+0.12%+0.50%+0.50%-4.49%+9.62%+3.98%+10.52%4.94%0.23%21.3021.300.37%证券及商品期货交易业
8704Traders控股
6731+0.15%3.92万2629.90万671672674668187.75亿95.50亿2789.75万1419.00万-0.30%-1.32%-7.55%+0.90%+21.04%+45.99%+26.03%3.71%0.28%4.976.060.89%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8624Ichiyoshi证券
83200.00%5.61万4648.28万832832835823281.55亿252.41亿3384.05万3033.75万+0.36%+1.71%+2.97%+3.10%+16.53%+47.00%+17.68%4.09%0.19%14.6114.611.44%证券及商品期货交易业
8700丸八证券
154500.00%900.00138.95万154115451546154161.66亿21.76亿399.11万140.87万-0.64%-1.09%-4.10%+6.33%+14.02%+18.85%+13.60%1.94%0.06%17.4098.530.32%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8698摩乃科斯集团
757-1-0.13%112.34万8.50亿7587587637511949.76亿1259.84亿2.58亿1.66亿-2.82%-6.89%-3.20%-17.27%+10.35%+55.44%+5.29%3.04%0.68%6.226.221.58%证券及商品期货交易业
8747Yutaka Trusty证券
1425-2-0.14%2900.00414.52万142714271453142578.49亿41.17亿550.84万288.90万-1.72%-0.84%-6.56%+8.04%+28.38%+56.42%+19.35%3.72%0.10%6.168.811.96%证券及商品期货交易业
7175今村证券
1407-2-0.14%1100.00154.24万140114091407140071.99亿17.18亿511.67万122.11万+0.14%+1.22%+0.64%+5.55%+37.94%+72.00%+34.13%2.49%0.09%8.6812.310.50%证券及商品期货交易业
8706极东证券
1445-3-0.21%11.50万1.66亿1443144814471431460.98亿341.68亿3190.14万2364.57万-0.69%-1.70%-5.12%+33.43%+41.67%+146.17%+50.05%3.11%0.49%12.9339.451.11%证券及商品期货交易业
7148FPG
2058-5-0.24%13.67万2.82亿20612063207520541757.56亿1143.49亿8540.15万5556.31万+0.19%+0.05%-4.06%+11.18%+25.49%+86.41%+22.35%5.43%0.25%10.6914.101.02%证券及商品期货交易业
8699HS控股
938-3-0.32%10.22万9559.98万935941941932282.30亿106.37亿3009.62万1133.98万-0.74%-0.95%-2.90%-4.48%-5.63%-5.92%-7.04%1.07%0.90%4.192.580.96%证券及商品期货交易业
8742小林洋行
291-1-0.34%4100.00119.48万29229229329036.23亿22.82亿1245.11万784.28万+1.04%+1.39%-13.13%+3.56%+24.36%+22.78%+22.27%1.20%0.05%12.4718.101.03%证券及商品期货交易业
7185Hirose通商
3840-15-0.39%6300.002432.45万3895385538953815232.04亿112.65亿604.27万293.35万+6.08%+6.22%+11.30%+21.90%+31.69%+44.42%+28.69%1.02%0.22%8.1910.172.08%证券及商品期货交易业
7177GMO金融控股
790-6-0.75%9.55万7575.23万796796799788932.12亿238.76亿1.18亿3022.29万+0.25%+1.67%+0.77%+9.42%+11.11%+23.82%+4.91%4.38%0.32%11.4012.081.38%证券及商品期货交易业

新闻