BK7125 证券及商品期货交易业

添加自选
  • 1811.265
  • +4.204+0.23%
延时20分钟行情已收盘 06/18 15:00 (东京)
1832.297最高价1804.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8708蓝泽证券
229175+3.38%8.30万1.89亿2230221622972230710.79亿491.26亿3102.51万2144.31万+11.00%+12.41%+25.81%+93.99%+91.72%+186.38%+96.32%1.70%0.39%28.92亏损3.02%证券及商品期货交易业
7185Hirose通商
4165135+3.35%1.09万4499.55万4070403041704060251.68亿122.18亿604.27万293.35万+3.74%+11.07%+16.02%+29.15%+41.91%+53.58%+39.58%0.94%0.37%8.8811.032.73%证券及商品期货交易业
7342WealthNavi
142742+3.03%213.72万30.02亿1398138514411357842.72亿641.83亿5905.56万4497.76万+13.25%+17.26%+8.85%-22.57%-6.85%+5.00%-26.82%--4.75%249.04190.276.07%证券及商品期货交易业
8628松井证券
81417+2.13%86.86万7.02亿8007978148002094.37亿865.60亿2.57亿1.06亿+0.49%+0.25%+0.25%-6.54%+14.17%+3.56%+11.20%4.91%0.82%21.4321.431.76%证券及商品期货交易业
7175今村证券
142828+2.00%2800.00397.36万141814001428140273.07亿17.44亿511.67万122.11万+1.64%+2.00%+4.85%+2.29%+37.04%+77.83%+36.13%2.45%0.23%8.8112.491.86%证券及商品期货交易业
8746第一商品
1543+1.99%17.85万2732.91万15015115515046.31亿18.91亿3007.05万1228.09万+1.32%+3.36%-9.41%-28.37%+79.07%+36.28%+79.07%--1.45%34.22亏损3.31%证券及商品期货交易业
8613丸三证券
100312+1.21%19.69万1.97亿9999911004990661.53亿619.19亿6595.50万6173.36万-0.20%-2.15%-2.62%-12.78%+20.55%+136.56%+19.12%2.99%0.32%22.5722.571.41%证券及商品期货交易业
7148FPG
211622+1.05%17.32万3.65亿21012094212020931802.44亿1175.72亿8518.15万5556.31万-0.28%+1.88%-2.26%+6.28%+27.24%+81.01%+25.80%5.28%0.31%10.9914.501.29%证券及商品期货交易业
8622水户证券
5405+0.93%10.21万5524.34万539535548537345.24亿269.30亿6393.40万4987.13万+1.12%-3.57%+1.31%+3.85%+28.57%+78.22%+28.27%4.44%0.21%36.0036.002.06%证券及商品期货交易业
7177GMO金融控股
7766+0.78%11.64万9030.58万779770779770915.60亿234.53亿1.18亿3022.29万-1.40%-3.84%-2.39%+0.91%+7.78%+16.17%+3.05%4.45%0.39%11.2011.861.17%证券及商品期货交易业
8699HS控股
9397+0.75%32.31万3.01亿931932945931282.60亿106.48亿3009.62万1133.98万-0.84%+0.97%-1.78%-6.19%-6.47%-7.40%-6.94%1.06%2.85%4.192.581.50%证券及商品期货交易业
8624Ichiyoshi证券
8236+0.73%5.14万4241.80万822817830819278.51亿249.68亿3384.05万3033.75万-0.36%-2.49%-0.84%-4.41%+18.42%+39.26%+16.41%4.13%0.17%14.4514.451.35%证券及商品期货交易业
8706极东证券
142710+0.71%13.82万1.98亿1428141714431418455.23亿337.42亿3190.14万2364.57万-1.65%-2.66%-10.59%-18.69%+48.96%+127.59%+48.18%3.15%0.58%12.7738.961.76%证券及商品期货交易业
8609冈三证券
7775+0.65%25.37万1.97亿7797727827701579.17亿1338.79亿2.03亿1.72亿-1.65%-4.07%+1.44%-7.83%+10.84%+67.46%+13.43%3.86%0.15%12.1312.131.55%证券及商品期货交易业
7162ASTMAX
2341+0.43%3.43万803.08万23323323623228.91亿15.10亿1235.27万645.27万+0.86%0.00%-0.85%-7.51%-1.68%+0.43%-0.43%2.99%0.53%238.78亏损1.72%证券及商品期货交易业
8616东海东京金融控股
5712+0.35%31.44万1.80亿5765695765681429.80亿1281.18亿2.50亿2.24亿-4.03%-4.67%-0.70%-9.22%+10.23%+54.74%+8.56%4.90%0.14%14.0314.031.41%证券及商品期货交易业
8700丸八证券
15525+0.32%1500.00232.94万154615471559154661.94亿21.86亿399.11万140.87万-0.45%-0.39%-0.96%+0.52%+15.82%+16.69%+14.12%1.93%0.11%17.4898.980.84%证券及商品期货交易业
8604野村控股
900.52.5+0.28%808.30万73.06亿913.0898.0913.1897.22.66万亿2.41万亿29.54亿26.72亿-4.15%-8.70%-0.33%-8.95%+43.69%+74.79%+41.21%2.55%0.30%17.0917.091.77%证券及商品期货交易业
8473SBI控股
3942.010.0+0.25%80.77万31.94亿3985.03932.04009.03927.01.19万亿1.05万亿3.02亿2.66亿-3.95%-4.67%+0.05%-2.71%+30.18%+46.54%+24.27%3.81%0.30%13.8013.802.09%证券及商品期货交易业
8707岩井Cosmo控股
21655+0.23%3.51万7613.35万2175216021872156508.53亿388.43亿2348.89万1794.12万-2.12%-3.82%-6.84%-9.75%+23.93%+56.09%+17.79%5.54%0.20%14.2714.271.44%证券及商品期货交易业
8704Traders控股
6751+0.15%4.69万3158.22万678674679671188.31亿95.78亿2789.75万1419.00万-3.57%-1.17%-4.53%-6.12%+23.85%+37.20%+26.40%3.70%0.33%4.986.071.19%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8617光世证券
60500.00%2.94万1773.94万61060561059757.17亿23.74亿945.02万392.35万-3.97%-5.76%-9.97%-31.95%+24.74%+40.70%+24.74%0.83%0.75%141.69亏损2.15%证券及商品期货交易业
8698摩乃科斯集团
71500.00%202.43万14.47亿7207157227091841.58亿1189.95亿2.58亿1.66亿-4.67%-7.62%-15.28%-20.91%+3.62%+43.57%-0.56%3.22%1.22%5.885.881.82%证券及商品期货交易业
8705日产证券集团
19200.00%9.04万1740.30万193192194191109.17亿17.00亿5685.70万885.57万-2.54%-1.03%-11.93%-30.18%+22.29%+26.32%+9.09%4.43%1.02%19.7319.731.56%证券及商品期货交易业
8737Akatsuki
46800.00%3.51万1648.64万472468472468142.76亿93.54亿3050.36万1998.77万-2.30%-1.68%-3.90%-10.00%+7.34%+36.84%+5.64%4.06%0.18%5.9718.410.86%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8595集富集团
1876.5-1.0-0.05%14.37万2.70亿1887.51877.51888.01869.51022.39亿943.20亿5448.37万5026.37万+1.21%-0.64%+3.19%+1.93%+12.23%+5.33%+13.73%3.68%0.29%13.6313.630.99%证券及商品期货交易业
7172日本投资顾问
1455-2-0.14%19.70万2.85亿1456145714621432880.01亿636.72亿6048.19万4376.07万+3.12%+4.90%+6.13%+36.24%-5.09%+30.96%+9.40%1.36%0.45%13.7230.032.06%证券及商品期货交易业
8739SPARX集团
1638-4-0.24%1.58万2599.40万1660164216691632648.37亿274.12亿3958.32万1673.52万-3.87%-5.48%-6.88%-15.61%+5.47%+4.00%+1.61%8.06%0.09%10.0010.002.25%证券及商品期货交易业

新闻