BK7125 证券及商品期货交易业

添加自选
  • 1916.826
  • +3.027+0.16%
延时20分钟行情已收盘 06/10 15:00 (东京)
1923.244最高价1906.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8462Future Venture Capital
71745+6.70%8.16万5784.17万67567272967560.44亿40.91亿842.94万570.54万+15.27%+18.91%+26.46%+21.32%+37.88%-12.67%+40.59%--1.43%3.526.138.04%证券及商品期货交易业
8705日产证券集团
1958+4.28%15.94万3047.78万189187195188110.87亿17.27亿5685.70万885.57万-2.50%+6.56%-15.95%-21.37%+22.64%+30.00%+10.80%4.36%1.80%20.0420.043.74%证券及商品期货交易业
8739SPARX集团
171758+3.50%3.96万6697.31万1680165917201661679.64亿287.34亿3958.32万1673.52万-2.99%-0.46%-4.45%-11.31%+11.93%+22.91%+6.51%7.69%0.24%10.4810.483.56%证券及商品期货交易业
7148FPG
211860+2.92%25.05万5.26亿20702058211920691804.14亿1176.83亿8518.15万5556.31万+3.37%+1.73%-1.17%+12.42%+25.33%+86.44%+25.92%5.28%0.45%11.0014.512.43%证券及商品期货交易业
8617光世证券
64718+2.86%1.36万869.04万62962964762961.14亿25.39亿945.02万392.35万+0.94%+1.89%+3.35%-15.97%+22.54%+54.05%+33.40%0.77%0.35%151.52亏损2.86%证券及商品期货交易业
7347Mercuria控股
87420+2.34%2.49万2157.77万860854875856169.09亿66.83亿1934.61万764.62万-0.11%+1.04%-19.67%-4.48%+19.24%+24.32%+24.68%2.40%0.33%15.4616.232.23%证券及商品期货交易业
8704Traders控股
68815+2.23%8.13万5546.49万674673688674191.93亿97.63亿2789.75万1419.00万+0.88%-0.58%-5.49%-0.29%+24.19%+46.38%+28.84%3.63%0.57%5.086.192.08%证券及商品期货交易业
7185Hirose通商
392585+2.21%1.01万3933.55万3840384039403820237.18亿115.14亿604.27万293.35万+6.80%+7.98%+15.61%+24.60%+34.28%+45.97%+31.53%0.99%0.34%8.3710.403.13%证券及商品期货交易业
8609冈三证券
79916+2.04%37.35万2.96亿7827837997791623.88亿1376.70亿2.03亿1.72亿-1.24%+4.58%+6.39%+2.83%+12.54%+76.77%+16.64%3.75%0.22%12.4712.472.55%证券及商品期货交易业
8706极东证券
147328+1.94%9.06万1.33亿1455144514751455469.91亿348.30亿3190.14万2364.57万+0.82%-1.80%-3.09%+35.14%+42.32%+147.56%+52.96%3.05%0.38%13.1840.211.38%证券及商品期货交易业
5834SBI租赁服务
314555+1.78%2.40万7534.70万3100309031653090244.58亿73.17亿777.67万232.64万+3.97%+2.78%-2.48%-12.40%+23.67%+51.71%+23.48%0.32%1.03%6.019.492.43%证券及商品期货交易业
8616东海东京金融控股
59910+1.70%48.90万2.91亿5905896005901499.92亿1344.00亿2.50亿2.24亿-1.48%+2.22%+4.36%+1.01%+9.71%+68.26%+13.88%4.67%0.22%14.7214.721.70%证券及商品期货交易业
165ASBI Rheos Hifumi
108815+1.40%1.37万1494.08万1097107310971079140.16亿40.94亿1288.28万376.30万-1.09%+0.09%+1.40%-18.68%-18.68%-18.68%-18.68%1.65%0.36%10.6810.681.68%证券及商品期货交易业
8737Akatsuki
4746+1.28%3.85万1824.62万468468477468144.59亿94.74亿3050.36万1998.77万-0.84%-0.63%-3.66%-5.95%+8.72%+42.77%+7.00%4.01%0.19%6.0518.651.92%证券及商品期货交易业
8700丸八证券
156318+1.17%1300.00202.04万154515451569154562.38亿22.02亿399.11万140.87万+0.26%-0.45%-2.74%+4.55%+16.29%+20.42%+14.93%1.92%0.09%17.6199.681.55%证券及商品期货交易业
8708蓝泽证券
200921+1.06%6.27万1.25亿1966198820171932623.29亿430.79亿3102.51万2144.31万-2.19%+0.95%+15.06%+73.34%+73.34%+172.59%+72.15%1.94%0.29%25.36亏损4.28%证券及商品期货交易业
8473SBI控股
4150.037.0+0.90%89.56万37.04亿4133.04113.04152.04102.01.25万亿1.10万亿3.02亿2.66亿0.00%+3.78%+6.06%+9.01%+28.36%+56.60%+30.83%3.61%0.34%14.5314.531.22%证券及商品期货交易业
8699HS控股
9468+0.85%5.04万4766.32万936938958936284.71亿107.27亿3009.62万1133.98万+1.50%+0.11%-1.56%-3.17%-5.49%-4.54%-6.24%1.06%0.44%4.222.602.35%证券及商品期货交易业
8518日本亚洲投资
2382+0.85%4.27万1007.72万23323623923342.13亿27.03亿1770.34万1135.51万+2.59%+2.59%+3.03%+1.28%+1.71%+3.03%-4.80%--0.38%亏损亏损2.54%证券及商品期货交易业
8707岩井Cosmo控股
225218+0.81%4.84万1.09亿2237223422582236528.97亿404.04亿2348.89万1794.12万-0.97%+0.36%-3.84%+1.53%+28.61%+68.06%+22.52%5.33%0.27%14.8414.840.99%证券及商品期货交易业
8732Money Partners
2532+0.80%3.43万867.24万25125125525180.66亿45.79亿3188.05万1810.00万-1.94%-2.69%-8.66%-15.10%-11.54%0.00%-12.76%5.93%0.19%11.2510.171.59%证券及商品期货交易业
8614东洋证券
4023+0.75%9.99万4016.73万400399407398320.90亿169.50亿7982.60万4216.48万+2.03%+7.77%+9.24%+0.75%+33.11%+48.34%+33.11%0.50%0.24%亏损亏损2.26%证券及商品期货交易业
8622水户证券
5384+0.75%15.08万8061.99万538534539530343.96亿268.31亿6393.40万4987.13万-4.95%-0.19%-0.55%+9.80%+24.83%+84.25%+27.79%4.46%0.30%35.8735.871.69%证券及商品期货交易业
8624Ichiyoshi证券
8386+0.72%5.80万4844.86万832832839830283.58亿254.23亿3384.05万3033.75万-0.95%+2.32%+2.44%+2.44%+16.88%+46.25%+18.53%4.06%0.19%14.7114.711.08%证券及商品期货交易业
8746第一商品
1511+0.67%55.98万8350.32万14815015414545.41亿18.54亿3007.05万1228.09万+2.03%-3.82%-17.93%-6.79%+71.59%+42.45%+75.58%--4.56%33.56亏损6.00%证券及商品期货交易业
8601大和证券
1315.07.0+0.54%446.55万58.61亿1304.01308.01322.01300.01.84万亿1.70万亿14.01亿12.96亿+0.96%+13.56%+12.78%+22.50%+34.62%+102.93%+38.55%3.35%0.34%15.6815.681.68%证券及商品期货交易业
7177GMO金融控股
7944+0.51%13.75万1.08亿787790794785936.84亿239.97亿1.18亿3022.29万-0.87%+2.32%+2.19%+8.47%+10.74%+20.67%+5.44%4.35%0.46%11.4612.141.14%证券及商品期货交易业
8613丸三证券
10135+0.50%22.37万2.26亿1010100810141002668.12亿625.36亿6595.50万6173.36万-1.07%-3.34%-1.55%+1.71%+18.34%+150.12%+20.31%2.96%0.36%22.7922.791.19%证券及商品期货交易业
7162ASTMAX
2321+0.43%9700.00224.14万23123123223128.66亿14.97亿1235.27万645.27万0.00%+0.87%-4.92%-4.92%+2.65%+2.20%-1.28%3.02%0.15%236.73亏损0.43%证券及商品期货交易业
8747Yutaka Trusty证券
14305+0.35%1400.00197.09万140114251445140178.77亿41.31亿550.84万288.90万-0.35%-0.14%+0.49%+7.04%+28.83%+56.63%+19.77%3.71%0.05%6.188.843.09%证券及商品期货交易业

新闻