BK7125 证券及商品期货交易业

添加自选
  • 1923.643
  • -5.979-0.31%
延时20分钟行情交易中 06/04 13:21 (东京)
1944.369最高价1916.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8462Future Venture Capital
65735+5.63%6.11万3949.26万62262267462256.42亿38.59亿858.77万587.36万+8.42%+8.77%+13.67%+5.12%+19.45%-17.36%+28.82%--1.04%3.235.628.36%证券及商品期货交易业
7342WealthNavi
122251+4.36%102.40万12.37亿1172117112291166721.66亿549.63亿5905.56万4497.76万+4.44%-6.79%-14.55%-43.35%-18.37%0.00%-37.33%--2.28%213.26162.935.38%证券及商品期货交易业
8595集富集团
1883.052.0+2.84%15.93万2.96亿1813.01831.01884.51813.01025.93亿946.46亿5448.37万5026.37万+0.45%+3.55%+4.90%+5.31%+12.75%+6.87%+14.12%3.66%0.32%13.6813.683.91%证券及商品期货交易业
8746第一商品
1513+2.03%19.23万2886.73万14814815214745.41亿18.54亿3007.05万1228.09万+0.67%-11.18%-12.72%-11.18%+65.93%+45.19%+75.58%--1.57%33.56亏损3.38%证券及商品期货交易业
8742小林洋行
2985+1.71%1.08万320.02万29529329829437.10亿23.37亿1245.11万784.38万+0.68%+0.34%-12.35%+9.16%+27.35%+23.14%+25.21%1.17%0.14%12.7718.531.37%证券及商品期货交易业
7185Hirose通商
373055+1.50%4400.001627.90万3675367537403660225.39亿109.42亿604.27万293.35万+2.47%+3.90%+8.12%+14.59%+27.35%+41.72%+25.00%1.05%0.15%7.959.882.18%证券及商品期货交易业
7347Mercuria控股
88611+1.26%5.10万4518.18万874875899873171.41亿67.75亿1934.61万764.62万+3.75%-1.66%-18.34%-7.90%+16.89%+28.59%+26.39%2.37%0.67%15.6716.452.97%证券及商品期货交易业
7148FPG
207223+1.12%8.63万1.78亿20452049207520381769.52亿1151.27亿8540.15万5556.31万+0.29%-4.30%-6.71%+9.92%+25.96%+85.83%+23.19%5.39%0.16%10.7614.191.81%证券及商品期货交易业
8700丸八证券
157516+1.03%400.0062.28万155115591575155162.86亿19.83亿399.11万125.90万+0.25%+0.51%-1.62%+7.58%+16.67%+17.80%+15.81%1.90%0.03%17.74100.451.54%证券及商品期货交易业
8614东洋证券
3973+0.76%23.65万9387.21万391394400390316.91亿167.39亿7982.60万4216.48万+6.43%+3.93%+2.85%+2.32%+36.90%+48.13%+31.46%0.50%0.56%亏损亏损2.54%证券及商品期货交易业
8704Traders控股
6853+0.44%6.18万4218.88万675682687675191.10亿97.20亿2789.75万1419.00万+0.15%-3.11%-12.18%-0.58%+29.25%+47.00%+28.28%3.65%0.44%5.066.161.76%证券及商品期货交易业
7162ASTMAX
2331+0.43%4900.00113.97万23323223323128.78亿15.03亿1235.27万645.27万+0.43%-1.27%-4.12%-6.43%-0.85%+3.10%-0.85%3.00%0.08%237.76亏损0.86%证券及商品期货交易业
5834SBI租赁服务
303510+0.33%2.72万8200.01万3000302530402996236.02亿70.61亿777.67万232.64万-0.98%-3.96%-6.04%-2.10%+16.69%+41.62%+19.16%0.33%1.17%5.809.161.46%证券及商品期货交易业
8628松井证券
8112+0.25%22.21万1.80亿8128098138092086.65亿862.41亿2.57亿1.06亿+0.75%-0.12%+0.62%-4.48%+10.34%+2.79%+10.79%4.93%0.21%21.3521.350.49%证券及商品期货交易业
8706极东证券
14643+0.21%7.18万1.05亿1455146114691450467.04亿346.17亿3190.14万2364.57万+1.10%-8.27%-4.31%+35.68%+46.55%+143.19%+52.02%3.07%0.30%13.1039.971.30%证券及商品期货交易业
8613丸三证券
10262+0.20%8.33万8526.66万1019102410271019676.70亿633.39亿6595.50万6173.36万-1.35%-0.39%-0.58%-0.77%+21.71%+153.33%+21.85%2.92%0.14%23.0923.090.78%证券及商品期货交易业
5842Integral
40505+0.12%4.80万1.94亿40804045411039801343.57亿341.00亿3317.45万841.98万-2.88%+25.39%+19.12%+20.54%+68.05%+68.75%+52.26%--0.57%13.3216.603.21%证券及商品期货交易业
8699HS控股
9331+0.11%1.04万970.69万935932936931280.80亿105.80亿3009.62万1133.98万-1.17%-2.41%-2.81%-8.35%-6.79%-6.23%-7.53%1.07%0.09%4.162.560.54%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8609冈三证券
80900.00%50.65万4.15亿8088098338071644.20亿1393.93亿2.03亿1.72亿+5.20%+5.61%+8.74%+2.53%+16.74%+82.21%+18.10%3.71%0.29%12.6212.623.21%证券及商品期货交易业
8617光世证券
64100.00%2.90万1859.17万64164165063560.58亿25.15亿945.02万392.35万+1.42%-4.61%-0.16%-18.03%+20.94%+53.72%+32.16%0.78%0.74%150.12亏损2.34%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8624Ichiyoshi证券
844-2-0.24%9.61万8153.18万844846855840285.61亿256.05亿3384.05万3033.75万+2.30%+1.69%+2.18%+2.93%+19.55%+44.03%+19.38%4.03%0.32%14.8214.821.77%证券及商品期货交易业
8473SBI控股
4140.0-10.0-0.24%85.59万35.44亿4157.04150.04169.04113.01.25万亿1.10万亿3.02亿2.66亿+4.97%+5.08%+8.95%+4.33%+31.43%+53.85%+30.52%3.62%0.32%14.5014.501.35%证券及商品期货交易业
8604野村控股
985.4-2.9-0.29%1336.60万132.02亿985.0988.3998.0980.62.94万亿2.66万亿29.80亿26.97亿+5.24%+9.06%+6.21%+7.33%+64.73%+97.51%+54.52%2.33%0.50%18.7018.701.76%证券及商品期货交易业
7177GMO金融控股
798-3-0.37%9.63万7718.86万803801807796941.56亿241.18亿1.18亿3022.29万+2.31%+0.38%+4.18%+7.84%+11.61%+26.47%+5.98%4.33%0.32%11.5212.201.37%证券及商品期货交易业
8698摩乃科斯集团
774-3-0.39%79.30万6.14亿7777777827691993.54亿1288.14亿2.58亿1.66亿-1.78%-8.29%-0.51%-16.95%+13.16%+59.92%+7.65%2.97%0.48%6.366.361.67%证券及商品期货交易业
7175今村证券
1409-8-0.56%7400.001047.55万141714171418139172.09亿17.21亿511.67万122.11万+1.73%+3.45%+0.28%+14.65%+36.00%+73.31%+34.32%2.48%0.61%8.6912.331.91%证券及商品期货交易业
8737Akatsuki
475-3-0.63%2.20万1046.44万476478479474144.89亿94.94亿3050.36万1998.77万0.00%-2.46%-3.46%-11.05%+8.20%+44.38%+7.22%4.00%0.11%6.0618.691.05%证券及商品期货交易业
8707岩井Cosmo控股
2258-16-0.70%3.41万7748.46万2263227422932256530.38亿405.11亿2348.89万1794.12万+2.08%-2.84%-1.74%-0.92%+29.32%+68.01%+22.85%5.31%0.19%14.8814.881.63%证券及商品期货交易业

新闻