BK7125 证券及商品期货交易业

添加自选
  • 1876.826
  • -40.000-2.09%
延时20分钟行情未开盘 06/11 15:00 (东京)
1928.058最高价1874.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8462Future Venture Capital
73922+3.07%9.37万6859.18万70271775070162.29亿42.16亿842.94万570.54万+10.63%+21.95%+26.54%+26.76%+45.19%-9.88%+44.90%--1.64%3.636.326.83%证券及商品期货交易业
8708蓝泽证券
206455+2.74%10.52万2.16亿2014200920832007640.36亿442.59亿3102.51万2144.31万+1.28%+4.24%+18.62%+76.86%+77.02%+173.74%+76.86%1.89%0.49%26.06亏损3.78%证券及商品期货交易业
3113UNIVA Oak控股
842+2.44%25.87万2167.54万8382858267.73亿43.68亿8063.22万5200.52万+2.44%+1.20%+6.33%+9.09%+6.33%+6.33%0.00%--0.50%亏损亏损3.66%证券及商品期货交易业
7185Hirose通商
401590+2.29%1.18万4713.90万3940392540203940242.62亿117.78亿604.27万293.35万+7.07%+10.30%+17.40%+27.87%+37.50%+49.65%+34.55%0.97%0.40%8.5610.642.04%证券及商品期货交易业
8704Traders控股
70012+1.74%20.43万1.44亿692688710692195.28亿99.33亿2789.75万1419.00万+2.49%+2.34%-3.45%-0.71%+27.50%+47.68%+31.09%3.57%1.44%5.176.302.62%证券及商品期货交易业
7342WealthNavi
126020+1.61%109.18万13.87亿1254124012861249744.10亿566.72亿5905.56万4497.76万+3.53%+7.69%-15.09%-31.82%-10.06%+0.48%-35.38%--2.43%219.90168.002.98%证券及商品期货交易业
8595集富集团
1854.022.0+1.20%49.32万9.21亿1841.51832.01894.01830.51010.13亿931.89亿5448.37万5026.37万-1.83%-1.09%+0.87%+5.04%+10.72%+6.06%+12.36%3.72%0.98%13.4713.473.47%证券及商品期货交易业
5842Integral
421545+1.08%14.99万6.38亿42004170431541701398.31亿354.89亿3317.45万841.98万+4.85%+1.08%+16.76%+23.97%+83.10%+75.63%+58.46%--1.78%13.8617.283.48%证券及商品期货交易业
8737Akatsuki
4795+1.05%2.86万1371.67万477474481477146.11亿95.74亿3050.36万1998.77万+0.63%+0.84%-2.64%-4.96%+9.61%+43.84%+8.13%3.97%0.14%6.1118.840.84%证券及商品期货交易业
8705日产证券集团
1972+1.03%11.10万2177.10万196195198195112.01亿17.45亿5685.70万885.57万+1.55%+9.44%-12.05%-19.59%+24.68%+29.61%+11.93%4.31%1.25%20.2520.251.54%证券及商品期货交易业
8518日本亚洲投资
2402+0.84%7.02万1691.53万23423824523442.49亿27.25亿1770.34万1135.51万+4.35%+3.90%+3.00%+2.13%+3.00%+2.13%-4.00%--0.62%亏损亏损4.62%证券及商品期货交易业
8732Money Partners
2552+0.79%2.47万626.57万25525325525281.30亿46.15亿3188.05万1810.00万0.00%-1.16%-6.93%-13.56%-10.53%-0.39%-12.07%5.88%0.14%11.3410.251.19%证券及商品期货交易业
7175今村证券
140510+0.72%3100.00434.42万140113951406139071.89亿17.16亿511.67万122.11万+0.36%+1.44%+3.54%+3.69%+38.02%+74.75%+33.94%2.49%0.25%8.6712.291.15%证券及商品期货交易业
8746第一商品
1521+0.66%15.64万2392.45万15315115415245.71亿18.67亿3007.05万1228.09万+2.01%+1.33%-11.11%-9.52%+76.74%+42.06%+76.74%--1.27%33.78亏损1.33%证券及商品期货交易业
8698摩乃科斯集团
7504+0.54%145.85万10.96亿7507467577451931.73亿1248.19亿2.58亿1.66亿-3.10%-4.82%-5.78%-18.03%+12.44%+47.06%+4.31%3.07%0.88%6.166.161.61%证券及商品期货交易业
7148FPG
21224+0.19%29.67万6.33亿21302118214921131807.55亿1179.05亿8518.15万5556.31万+2.17%+2.71%-1.90%+15.33%+25.79%+87.29%+26.16%5.27%0.53%11.0214.541.70%证券及商品期货交易业
8699HS控股
9471+0.11%8200.00778.36万947946952947285.01亿107.39亿3009.62万1133.98万+1.83%+0.32%-1.56%-2.67%-4.54%-7.07%-6.14%1.06%0.07%4.232.600.53%证券及商品期货交易业
7162ASTMAX
23200.00%4.70万1080.77万23223223322728.66亿14.97亿1235.27万645.27万-0.85%0.00%-4.92%-3.33%+2.65%+2.20%-1.28%3.02%0.73%236.73亏损2.59%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8628松井证券
810-1-0.12%38.49万3.12亿8118118138092084.08亿861.34亿2.57亿1.06亿-0.25%+0.62%+0.50%-3.80%+9.16%+2.27%+10.66%4.94%0.36%21.3221.320.49%证券及商品期货交易业
8700丸八证券
1559-4-0.26%3900.00611.65万157715631577155462.22亿21.96亿399.11万140.87万+0.06%-0.76%-3.23%-1.14%+16.69%+20.85%+14.63%1.92%0.28%17.5699.431.47%证券及商品期货交易业
7347Mercuria控股
871-3-0.34%1.73万1505.82万878874878864168.50亿66.60亿1934.61万764.62万-1.36%+1.99%-18.29%-3.22%+16.91%+21.65%+24.25%2.41%0.23%15.4116.171.60%证券及商品期货交易业
8742小林洋行
290-1-0.34%5400.00157.62万29129129429036.11亿22.74亿1245.11万784.28万-2.36%-2.03%-7.64%+1.75%+23.40%+23.40%+21.85%1.21%0.07%12.4318.031.38%证券及商品期货交易业
8616东海东京金融控股
595-4-0.67%40.91万2.45亿5995996065951489.90亿1335.03亿2.50亿2.24亿-0.67%+0.85%+5.12%+1.02%+8.78%+66.20%+13.12%4.71%0.18%14.6214.621.84%证券及商品期货交易业
8747Yutaka Trusty证券
1420-10-0.70%100.0014.20万142014301420142078.22亿41.02亿550.84万288.90万-1.25%-0.28%-1.05%+5.58%+26.90%+55.19%+18.93%3.73%0.00%6.148.770.00%证券及商品期货交易业
8622水户证券
534-4-0.74%10.41万5597.12万539538544534341.41亿266.31亿6393.40万4987.13万-4.64%-0.37%-0.56%+5.95%+24.77%+81.63%+26.84%4.49%0.21%35.6035.601.86%证券及商品期货交易业
8739SPARX集团
1704-13-0.76%4.17万7111.16万1723171717231690674.50亿285.17亿3958.32万1673.52万-1.67%-0.81%-4.80%-11.06%+12.03%+20.34%+5.71%7.75%0.25%10.4010.401.92%证券及商品期货交易业
7172日本投资顾问
1411-11-0.77%19.42万2.75亿1423142214401404853.40亿617.46亿6048.19万4376.07万+1.73%+3.83%+9.04%+60.34%-8.67%+30.05%+6.09%1.41%0.44%13.3029.122.53%证券及商品期货交易业
8613丸三证券
1005-8-0.79%49.55万5.01亿1015101310221003662.85亿620.42亿6595.50万6173.36万-1.95%-3.37%-2.14%+0.60%+17.54%+143.34%+19.36%2.99%0.80%22.6122.611.88%证券及商品期货交易业

新闻