BK7125 证券及商品期货交易业

添加自选
  • 1796.563
  • -15.689-0.87%
延时20分钟行情交易中 06/20 14:26 (东京)
1812.252最高价1779.009最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5842Integral
4690165+3.65%6.46万2.99亿45554525469045551555.88亿394.89亿3317.45万841.98万+3.65%+13.01%+43.87%+30.64%+81.22%+95.42%+76.32%--0.77%15.4219.232.98%证券及商品期货交易业
7342WealthNavi
142843+3.10%157.30万22.28亿1398138514321387843.31亿642.28亿5905.56万4497.76万+7.21%+20.91%+11.48%-17.84%-8.17%+5.39%-26.77%--3.50%249.21190.403.25%证券及商品期货交易业
8704Traders控股
70220+2.93%14.24万9865.88万682682702682195.84亿99.61亿2789.75万1419.00万+3.08%+4.46%+2.33%-0.43%+30.00%+28.57%+31.46%3.56%1.00%5.186.322.93%证券及商品期货交易业
5834SBI租赁服务
306550+1.66%1.14万3461.65万3005301530703005238.36亿71.30亿777.67万232.64万+2.17%+1.66%-1.92%-21.81%+24.85%+42.43%+20.34%0.33%0.49%5.869.252.16%证券及商品期货交易业
8705日产证券集团
1943+1.57%9.37万1816.11万192191196192110.30亿17.18亿5685.70万885.57万+2.11%+0.52%+4.86%-29.45%+18.29%+27.63%+10.23%4.38%1.06%19.9419.942.09%证券及商品期货交易业
8739SPARX集团
164323+1.42%4.08万6586.15万1620162016431600650.35亿274.96亿3958.32万1673.52万-2.03%-2.61%-5.85%-12.19%+6.21%+5.05%+1.92%8.03%0.24%10.0310.032.65%证券及商品期货交易业
8737Akatsuki
4816+1.26%5.00万2392.28万475475482474146.72亿96.14亿3050.36万1998.77万+2.56%+1.91%+0.84%-6.60%+10.57%+40.64%+8.58%3.95%0.25%6.1418.921.68%证券及商品期货交易业
8628松井证券
8349+1.09%70.49万5.85亿8258258358242145.83亿886.87亿2.57亿1.06亿+3.99%+3.35%+2.84%-3.58%+17.46%+5.44%+13.93%4.80%0.66%21.9521.951.33%证券及商品期货交易业
7162ASTMAX
2342+0.86%1.85万430.30万23323223523128.91亿15.10亿1235.27万645.27万+2.18%+0.43%+0.43%-6.02%-0.85%-1.27%-0.43%2.99%0.29%238.78亏损1.72%证券及商品期货交易业
8699HS控股
9508+0.85%31.80万3.04亿957942957942285.91亿107.73亿3009.62万1133.98万+0.64%+0.96%+0.42%-4.81%-3.85%-5.19%-5.85%1.05%2.80%4.242.611.59%证券及商品期货交易业
165ASBI Rheos Hifumi
10729+0.85%1.25万1338.35万1067106310771060138.10亿40.34亿1288.28万376.30万+1.32%+0.85%+1.80%-19.88%-19.88%-19.88%-19.88%1.68%0.33%10.5210.521.60%证券及商品期货交易业
7347Mercuria控股
9056+0.67%2.86万2570.84万894899911882175.08亿69.20亿1934.61万764.62万+0.44%+7.48%+1.23%-15.81%+25.17%+24.31%+29.10%2.32%0.37%16.0116.813.23%证券及商品期货交易业
7177GMO金融控股
7883+0.38%22.01万1.73亿789785794779929.76亿238.16亿1.18亿3022.29万+2.07%-1.01%+1.03%+1.68%+9.14%+16.91%+4.65%4.39%0.73%11.3712.051.91%证券及商品期货交易业
7148FPG
21286+0.28%15.82万3.36亿21202122214021131812.66亿1182.38亿8518.15万5556.31万+1.14%+3.15%+1.43%-1.98%+29.20%+80.80%+26.52%5.25%0.29%11.0514.581.27%证券及商品期货交易业
7175今村证券
14381+0.07%2500.00359.40万143714371439143673.58亿17.56亿511.67万122.11万+1.99%+2.06%+3.45%-3.62%+38.27%+75.79%+37.08%2.43%0.21%8.8712.580.21%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8707岩井Cosmo控股
221700.00%4.75万1.05亿2217221722272194520.75亿397.76亿2348.89万1794.12万+3.40%-0.49%-3.10%-6.14%+26.98%+59.04%+20.62%5.41%0.27%14.6114.611.49%证券及商品期货交易业
8732Money Partners
24600.00%7.63万1874.93万24524624724578.43亿44.53亿3188.05万1810.00万-1.60%-2.77%-4.28%-14.29%-15.17%-5.75%-15.17%6.10%0.42%10.949.890.81%证券及商品期货交易业
8747Yutaka Trusty证券
150000.00%6000.00904.24万154015001547146582.63亿43.33亿550.84万288.90万+5.49%+5.12%+2.11%-7.98%+32.98%+62.34%+25.63%3.53%0.21%6.489.275.47%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8624Ichiyoshi证券
833-2-0.24%7.63万6345.18万835835840825281.89亿252.71亿3384.05万3033.75万+3.22%+0.12%+1.71%-2.57%+20.38%+39.77%+17.82%4.08%0.25%14.6314.631.80%证券及商品期货交易业
8601大和证券
1156.0-3.0-0.26%321.90万36.82亿1152.01159.01158.01133.51.62万亿1.50万亿14.01亿12.96亿-5.05%-12.52%+2.12%-2.90%+22.08%+62.45%+21.80%3.81%0.25%13.7813.782.11%证券及商品期货交易业
8700丸八证券
1551-6-0.39%700.00108.74万155215571563155161.90亿21.85亿399.11万140.87万-0.13%+0.39%-1.34%-13.55%+14.97%+16.62%+14.04%1.93%0.05%17.4798.920.77%证券及商品期货交易业
8698摩乃科斯集团
720-4-0.55%99.48万7.18亿7247247287161854.46亿1198.27亿2.58亿1.66亿-2.04%-5.01%-14.39%-20.62%+5.57%+44.29%+0.14%3.19%0.60%5.925.921.66%证券及商品期货交易业
8595集富集团
1894.0-13.0-0.68%8.73万1.65亿1902.01907.01909.01877.01031.92亿951.99亿5448.37万5026.37万+1.36%+2.52%+1.80%+2.41%+12.37%+5.19%+14.79%3.64%0.17%13.7613.761.68%证券及商品期货交易业
8613丸三证券
1006-7-0.69%16.15万1.63亿1012101310191003663.51亿621.04亿6595.50万6173.36万+2.34%-1.08%-3.18%-14.02%+23.13%+132.33%+19.48%2.98%0.26%22.6422.641.58%证券及商品期货交易业
8708蓝泽证券
2305-20-0.86%8.30万1.91亿2318232523462264715.13亿494.26亿3102.51万2144.31万+9.87%+21.44%+19.00%+81.50%+99.05%+186.34%+97.51%1.69%0.39%29.10亏损3.53%证券及商品期货交易业
8604野村控股
889.6-9.2-1.02%719.64万63.67亿891.2898.8893.4877.62.63万亿2.38万亿29.54亿26.72亿-2.87%-9.54%-5.97%-9.28%+40.09%+68.80%+39.50%2.59%0.27%16.8816.881.76%证券及商品期货交易业
8622水户证券
541-6-1.10%16.89万9177.41万546547554537345.88亿269.80亿6393.40万4987.13万+4.24%-0.37%+0.56%+4.64%+31.63%+80.33%+28.50%4.44%0.34%36.0736.073.11%证券及商品期货交易业
3113UNIVA Oak控股
82-1-1.20%4.85万400.53万8383838266.12亿42.64亿8063.22万5200.52万-2.38%+1.23%-1.20%+3.80%+3.80%+3.80%-2.38%--0.09%亏损亏损1.21%证券及商品期货交易业

新闻