BK7125 证券及商品期货交易业

添加自选
  • 1812.252
  • +0.987+0.05%
延时20分钟行情未开盘 06/19 15:00 (东京)
1823.619最高价1805.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8747Yutaka Trusty证券
150060+4.17%1.22万1801.89万147014401500146082.63亿43.33亿550.84万288.90万+5.49%+5.19%+3.45%-5.54%+34.65%+63.93%+25.63%3.53%0.42%6.489.272.78%证券及商品期货交易业
7172日本投资顾问
151459+4.05%56.53万8.50亿1469145515311465915.70亿662.54亿6048.19万4376.07万+4.27%+8.30%+12.31%+42.16%-1.05%+36.52%+13.83%1.31%1.29%14.2731.254.54%证券及商品期货交易业
8462Future Venture Capital
79125+3.26%6.80万5348.81万77876679977466.68亿45.13亿842.94万570.54万+2.99%+20.95%+30.96%+38.77%+59.48%-2.47%+55.10%--1.19%3.886.773.26%证券及商品期货交易业
8707岩井Cosmo控股
221752+2.40%6.68万1.47亿2181216522172174520.75亿397.76亿2348.89万1794.12万+2.50%-0.27%-4.23%-7.12%+25.33%+59.27%+20.62%5.41%0.37%14.6114.611.99%证券及商品期货交易业
8706极东证券
146033+2.31%17.94万2.60亿1421142714601421465.76亿345.23亿3190.14万2364.57万+2.38%-0.48%-9.43%-17.84%+53.04%+134.35%+51.61%3.08%0.76%13.0639.862.73%证券及商品期货交易业
8746第一商品
1573+1.95%39.54万6179.31万15415415815347.21亿19.28亿3007.05万1228.09万+4.67%+6.08%-4.85%-29.60%+80.46%+46.73%+82.56%--3.22%34.89亏损3.25%证券及商品期货交易业
8595集富集团
1907.030.5+1.63%19.04万3.62亿1899.01876.51908.01884.01039.00亿958.53亿5448.37万5026.37万+1.98%+2.20%+3.84%+1.92%+13.61%+7.77%+15.58%3.62%0.38%13.8513.851.28%证券及商品期货交易业
8737Akatsuki
4757+1.50%5.75万2736.54万473468478472144.89亿94.94亿3050.36万1998.77万-0.42%+0.64%-1.04%-7.95%+9.20%+38.89%+7.22%4.00%0.29%6.0618.691.28%证券及商品期货交易业
8708蓝泽证券
232534+1.48%10.49万2.44亿2341229123602296721.33亿498.55亿3102.51万2144.31万+5.92%+25.47%+25.13%+98.04%+94.56%+189.90%+99.23%1.68%0.49%29.35亏损2.79%证券及商品期货交易业
8624Ichiyoshi证券
83512+1.46%5.51万4594.11万830823837826282.57亿253.32亿3384.05万3033.75万+1.58%+0.36%+1.71%-3.36%+19.29%+41.05%+18.10%4.07%0.18%14.6614.661.34%证券及商品期货交易业
8628松井证券
82511+1.35%108.81万8.94亿8138148268122122.68亿877.29亿2.57亿1.06亿+2.74%+1.98%+1.23%-5.50%+15.55%+4.43%+12.70%4.85%1.02%21.7221.721.72%证券及商品期货交易业
8614东洋证券
3805+1.33%7.93万2995.48万376375380372303.34亿160.23亿7982.60万4216.48万-4.04%-4.04%-1.04%-11.21%+28.81%+33.80%+25.83%0.53%0.19%亏损亏损2.13%证券及商品期货交易业
8622水户证券
5477+1.30%10.39万5676.91万544540550542349.72亿272.80亿6393.40万4987.13万+2.43%+1.48%+2.43%+5.60%+29.93%+82.33%+29.93%4.39%0.21%36.4736.471.48%证券及商品期货交易业
8698摩乃科斯集团
7249+1.26%154.22万11.15亿7197157327171864.76亿1204.92亿2.58亿1.66亿-2.43%-6.22%-13.50%-20.18%+5.85%+45.97%+0.70%3.18%0.93%5.955.952.10%证券及商品期货交易业
7177GMO金融控股
7859+1.16%9.62万7521.62万776776786776926.22亿237.25亿1.18亿3022.29万-0.13%-2.73%-0.76%+2.21%+7.83%+17.69%+4.25%4.40%0.32%11.3312.001.29%证券及商品期货交易业
8704Traders控股
6827+1.04%13.42万9165.85万681675688676190.26亿96.78亿2789.75万1419.00万-2.01%+0.44%-2.29%-5.01%+23.33%+27.72%+27.72%3.67%0.95%5.046.141.78%证券及商品期货交易业
8613丸三证券
101310+1.00%31.24万3.16亿1004100310161004668.12亿625.36亿6595.50万6173.36万+2.22%-0.69%-1.65%-12.29%+21.46%+140.62%+20.31%2.96%0.51%22.7922.791.20%证券及商品期货交易业
5834SBI租赁服务
301526+0.87%1.04万3130.56万2997298930302997234.47亿70.14亿777.67万232.64万+0.33%+0.53%-4.29%-21.38%+22.41%+37.23%+18.37%0.33%0.45%5.779.101.10%证券及商品期货交易业
8742小林洋行
2862+0.70%7700.00219.93万28428428828435.61亿22.43亿1245.11万784.28万0.00%-1.72%-5.30%-24.54%+20.68%+23.81%+20.17%1.22%0.10%12.2617.791.41%证券及商品期货交易业
7175今村证券
14379+0.63%2500.00357.95万142814281437142873.53亿17.55亿511.67万122.11万+1.20%+2.64%+5.12%-0.14%+37.64%+78.95%+36.99%2.44%0.21%8.8712.570.63%证券及商品期货交易业
8473SBI控股
3966.024.0+0.61%59.00万23.36亿3950.03942.03977.03938.01.20万亿1.06万亿3.02亿2.66亿-0.80%-2.91%-0.97%-3.95%+29.35%+47.65%+25.03%3.78%0.22%13.8913.890.99%证券及商品期货交易业
8732Money Partners
2461+0.41%4.42万1092.07万24824524924678.43亿44.53亿3188.05万1810.00万-3.91%-2.38%-5.38%-14.88%-14.58%-5.02%-15.17%6.10%0.24%10.949.891.22%证券及商品期货交易业
8700丸八证券
15575+0.32%2200.00344.11万157115521571155662.14亿21.93亿399.11万140.87万+0.06%+0.91%-1.33%+0.65%+15.76%+17.07%+14.49%1.93%0.16%17.5499.300.97%证券及商品期货交易业
8699HS控股
9423+0.32%22.47万2.12亿944939947942283.51亿106.82亿3009.62万1133.98万-0.63%+1.18%-0.84%-6.18%-5.61%-6.64%-6.64%1.06%1.98%4.202.590.53%证券及商品期货交易业
7148FPG
21226+0.28%31.65万6.76亿21302116217021101807.55亿1179.05亿8518.15万5556.31万-0.75%+2.76%-0.05%+5.05%+26.69%+80.44%+26.16%5.27%0.57%11.0214.542.84%证券及商品期货交易业
8616东海东京金融控股
5721+0.18%30.71万1.76亿5755715775691432.31亿1283.42亿2.50亿2.24亿-2.05%-3.87%-1.72%-9.06%+8.95%+54.59%+8.75%4.90%0.14%14.0614.061.40%证券及商品期货交易业
8609冈三证券
7781+0.13%31.59万2.48亿7817777957761581.20亿1340.51亿2.03亿1.72亿-0.38%-3.11%+1.30%-8.36%+10.20%+70.61%+13.58%3.86%0.18%12.1412.142.45%证券及商品期货交易业
3113UNIVA Oak控股
8300.00%5.17万431.81万8383848366.92亿43.16亿8063.22万5200.52万-2.35%+1.22%0.00%+3.75%+5.06%+5.06%-1.19%--0.10%亏损亏损1.21%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8518日本亚洲投资
23700.00%3.55万841.38万23723724023441.96亿26.91亿1770.34万1135.51万-0.42%+2.16%+3.49%-0.42%-0.42%+2.16%-5.20%--0.31%亏损亏损2.53%证券及商品期货交易业

新闻