BK7125 证券及商品期货交易业

添加自选
  • 1879.280
  • -37.546-1.96%
延时20分钟行情交易中 06/11 13:58 (东京)
1928.058最高价1878.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8462Future Venture Capital
73922+3.07%8.12万5936.40万70271775070162.29亿42.16亿842.94万570.54万+10.63%+21.95%+26.54%+26.76%+45.19%-9.88%+44.90%--1.42%3.636.326.83%证券及商品期货交易业
7342WealthNavi
127131+2.50%84.28万10.72亿1254124012861249750.60亿571.67亿5905.56万4497.76万+4.44%+8.63%-14.35%-31.22%-9.28%+1.36%-34.82%--1.87%221.82169.472.98%证券及商品期货交易业
8708蓝泽证券
205950+2.49%8.31万1.71亿2014200920832007638.81亿441.51亿3102.51万2144.31万+1.03%+3.99%+18.33%+76.44%+76.59%+173.08%+76.44%1.89%0.39%25.99亏损3.78%证券及商品期货交易业
7185Hirose通商
400580+2.04%9500.003793.50万3940392540203940242.01亿117.49亿604.27万293.35万+6.80%+10.03%+17.11%+27.55%+37.16%+49.27%+34.22%0.97%0.32%8.5410.612.04%证券及商品期货交易业
8704Traders控股
70113+1.89%14.20万9985.40万692688710692195.56亿99.47亿2789.75万1419.00万+2.64%+2.49%-3.31%-0.57%+27.69%+47.89%+31.27%3.57%1.00%5.186.312.62%证券及商品期货交易业
8595集富集团
1859.027.0+1.47%13.72万2.54亿1841.51832.01861.51830.51012.85亿934.40亿5448.37万5026.37万-1.56%-0.83%+1.14%+5.33%+11.02%+6.35%+12.67%3.71%0.27%13.5113.511.69%证券及商品期货交易业
8737Akatsuki
4806+1.27%2.36万1131.96万477474481477146.42亿95.94亿3050.36万1998.77万+0.84%+1.05%-2.44%-4.76%+9.84%+44.14%+8.35%3.96%0.12%6.1318.880.84%证券及商品期货交易业
3113UNIVA Oak控股
831+1.22%17.31万1448.09万8382848266.92亿43.16亿8063.22万5200.52万+1.22%0.00%+5.06%+7.79%+5.06%+5.06%-1.19%--0.33%亏损亏损2.44%证券及商品期货交易业
8705日产证券集团
1972+1.03%5.30万1038.69万196195197195112.01亿17.45亿5685.70万885.57万+1.55%+9.44%-12.05%-19.59%+24.68%+29.61%+11.93%4.31%0.60%20.2520.251.03%证券及商品期货交易业
8518日本亚洲投资
2402+0.84%6.24万1504.53万23423824523442.49亿27.25亿1770.34万1135.51万+4.35%+3.90%+3.00%+2.13%+3.00%+2.13%-4.00%--0.55%亏损亏损4.62%证券及商品期货交易业
5842Integral
420535+0.84%12.11万5.16亿42004170431541701394.99亿354.05亿3317.45万841.98万+4.60%+0.84%+16.48%+23.68%+82.67%+75.21%+58.08%--1.44%13.8217.243.48%证券及商品期货交易业
8698摩乃科斯集团
7526+0.80%107.28万8.07亿7507467577451936.88亿1251.52亿2.58亿1.66亿-2.84%-4.57%-5.53%-17.81%+12.74%+47.45%+4.59%3.06%0.65%6.186.181.61%证券及商品期货交易业
7175今村证券
140611+0.79%2800.00392.27万140113951406139071.94亿17.17亿511.67万122.11万+0.43%+1.52%+3.61%+3.76%+38.11%+74.88%+34.03%2.49%0.23%8.6812.301.15%证券及商品期货交易业
8746第一商品
1521+0.66%12.49万1912.14万15315115415245.71亿18.67亿3007.05万1228.09万+2.01%+1.33%-11.11%-9.52%+76.74%+42.06%+76.74%--1.02%33.78亏损1.33%证券及商品期货交易业
7162ASTMAX
2331+0.43%1.23万285.11万23223223323128.78亿15.03亿1235.27万645.27万-0.43%+0.43%-4.51%-2.92%+3.10%+2.64%-0.85%3.00%0.19%237.76亏损0.86%证券及商品期货交易业
7148FPG
21279+0.42%20.76万4.44亿21302118214921251811.81亿1181.83亿8518.15万5556.31万+2.41%+2.95%-1.66%+15.60%+26.08%+87.73%+26.46%5.25%0.37%11.0514.571.13%证券及商品期货交易业
8699HS控股
9504+0.42%4200.00398.88万947946952947285.91亿107.73亿3009.62万1133.98万+2.15%+0.64%-1.25%-2.36%-4.23%-6.77%-5.85%1.05%0.04%4.242.610.53%证券及商品期货交易业
8742小林洋行
2921+0.34%4300.00125.63万29129129429036.36亿22.90亿1245.11万784.28万-1.68%-1.35%-7.01%+2.46%+24.26%+24.26%+22.69%1.20%0.06%12.5218.161.38%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
8628松井证券
81100.00%28.22万2.29亿8118118138092086.65亿862.41亿2.57亿1.06亿-0.12%+0.75%+0.62%-3.68%+9.30%+2.40%+10.79%4.93%0.27%21.3521.350.49%证券及商品期货交易业
8732Money Partners
25300.00%1.79万453.52万25525325525280.66亿45.79亿3188.05万1810.00万-0.78%-1.94%-7.66%-14.24%-11.23%-1.17%-12.76%5.93%0.10%11.2510.171.19%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8613丸三证券
1011-2-0.20%34.82万3.53亿1015101310221009666.80亿624.13亿6595.50万6173.36万-1.37%-2.79%-1.56%+1.20%+18.25%+144.79%+20.07%2.97%0.56%22.7522.751.28%证券及商品期货交易业
7177GMO金融控股
792-2-0.25%5.72万4542.12万794794797792934.48亿239.37亿1.18亿3022.29万-1.86%+1.54%+1.67%+8.49%+9.39%+20.36%+5.18%4.36%0.19%11.4312.110.63%证券及商品期货交易业
8700丸八证券
1558-5-0.32%3800.00596.06万157715631577155462.18亿21.95亿399.11万140.87万0.00%-0.83%-3.29%-1.20%+16.62%+20.78%+14.56%1.93%0.27%17.5599.361.47%证券及商品期货交易业
8616东海东京金融控股
597-2-0.33%27.09万1.63亿5995996065971494.91亿1339.51亿2.50亿2.24亿-0.33%+1.19%+5.48%+1.36%+9.14%+66.76%+13.50%4.69%0.12%14.6714.671.50%证券及商品期货交易业
8622水户证券
536-2-0.37%6.26万3378.34万539538544536342.69亿267.31亿6393.40万4987.13万-4.29%0.00%-0.19%+6.35%+25.23%+82.31%+27.32%4.48%0.13%35.7335.731.49%证券及商品期货交易业
7347Mercuria控股
868-6-0.69%1.07万931.58万878874878864167.92亿66.37亿1934.61万764.62万-1.70%+1.64%-18.57%-3.56%+16.51%+21.23%+23.82%2.42%0.14%15.3516.121.60%证券及商品期货交易业
8747Yutaka Trusty证券
1420-10-0.70%100.0014.20万142014301420142078.22亿41.02亿550.84万288.90万-1.25%-0.28%-1.05%+5.58%+26.90%+55.19%+18.93%3.73%0.00%6.148.770.00%证券及商品期货交易业
165ASBI Rheos Hifumi
1080-8-0.74%1.02万1101.35万1088108810931070139.13亿40.64亿1288.28万376.30万-3.57%-0.92%+2.47%-19.28%-19.28%-19.28%-19.28%1.67%0.27%10.6010.602.11%证券及商品期货交易业

新闻