BK7126 保险业

添加自选
  • 2383.243
  • +34.030+1.45%
延时20分钟行情已收盘 05/23 15:00 (东京)
2383.171最高价2332.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8715Anicom控股
59726+4.55%94.61万5.59亿578571597575475.69亿397.30亿7968.05万6654.87万+1.36%-3.08%+6.04%+1.53%+2.58%+10.56%+9.94%0.67%1.42%18.1421.233.85%保险业
8795T&D控股
2595.563.5+2.51%180.67万46.44亿2545.02532.02595.52520.01.38万亿1.12万亿5.30亿4.32亿+6.29%-1.35%+2.65%+2.51%+13.99%+33.79%+15.84%2.70%0.42%14.1714.172.98%保险业
8630日本财产保险
3084.069.0+2.29%350.33万106.99亿3025.03015.03085.02980.03.05万亿2.71万亿9.88亿8.79亿-0.48%+0.39%+1.48%+5.90%+39.87%+55.42%+34.17%3.24%0.40%7.327.323.48%保险业
8750第一生命控股
3916.056.0+1.45%233.08万91.04亿3894.03860.03926.03861.03.72万亿3.02万亿9.49亿7.72亿+6.79%+8.69%+12.24%+16.10%+25.80%+51.23%+30.88%2.89%0.30%11.8811.881.68%保险业
8725MS&AD保险
3175.044.0+1.41%421.63万132.69亿3130.03131.03177.03092.05.03万亿4.21万亿15.86亿13.25亿+14.04%+11.21%+16.30%+32.38%+74.74%+102.45%+71.75%2.83%0.32%41.1041.102.72%保险业
7181日本邮政保险
2857.539.0+1.38%86.54万24.68亿2833.02818.52871.02819.01.09万亿5227.28亿3.83亿1.83亿-1.89%-1.35%-2.32%+5.02%+1.78%+27.80%+14.12%3.29%0.47%12.5612.561.85%保险业
8766东京海上控股
5203.059.0+1.15%536.49万277.71亿5144.05144.05209.05102.010.21万亿9.44万亿19.63亿18.15亿+5.24%+3.30%+9.77%+20.89%+41.77%+81.70%+47.44%2.36%0.30%14.8014.802.08%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
7326SBI保险集团
102700.00%2.00万2061.67万1035102710401023254.91亿61.75亿2482.04万601.24万+1.48%+2.80%+4.69%-11.54%-5.35%+4.58%-0.48%1.46%0.33%17.5717.571.66%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
7325IRRC
740-1-0.13%4400.00325.02万74374175073160.73亿25.11亿820.73万339.38万-0.80%+3.79%+2.78%+2.92%+6.02%+3.21%+14.55%2.03%0.13%25.96400.002.56%保险业
7157Lifenet保险
1373-14-1.01%22.21万3.07亿13831387140413721102.24亿435.87亿8027.95万3174.61万-1.86%-2.83%-0.44%-0.36%+32.91%+44.83%+16.85%--0.70%18.0718.072.31%保险业
8798Advance Create
1009-12-1.18%2.88万2913.46万1017102110231006221.30亿143.33亿2193.28万1420.56万+0.40%-1.46%-3.90%-1.18%+1.92%-11.57%+0.60%3.47%0.20%亏损亏损1.67%保险业
7343Broad-Minded
1721-29-1.66%6500.001126.65万175017501751172096.05亿21.15亿558.13万122.89万+4.30%-13.26%-5.07%+42.23%+63.44%+74.72%+65.96%1.28%0.53%26.9518.451.77%保险业
7388FP Partner
4430-110-2.42%16.72万7.40亿45204540454543451021.88亿344.59亿2306.72万777.86万-4.42%-1.23%-18.42%-35.33%-6.24%+23.40%-14.64%1.69%2.15%26.7626.954.41%保险业

新闻