BK7126 保险业

添加自选
  • 2510.603
  • +33.729+1.36%
延时20分钟行情休市中 05/31 15:00 (东京)
2520.362最高价2476.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7388FP Partner
4150200+5.06%27.99万11.47亿4020395041853935957.29亿322.81亿2306.72万777.86万-2.58%-9.78%-17.00%-41.96%-13.99%+7.24%-20.04%1.81%3.60%25.0725.256.33%保险业
7181日本邮政保险
3021.0115.5+3.98%344.42万103.78亿2935.52905.53038.02913.01.16万亿5526.37亿3.83亿1.83亿+5.78%+5.74%+5.02%+5.26%+9.97%+38.51%+20.65%3.11%1.88%13.2813.284.30%保险业
8795T&D控股
2825.563.0+2.28%409.47万115.92亿2768.02762.52865.02768.01.50万亿1.22万亿5.30亿4.32亿+9.83%+12.48%+7.91%+5.86%+27.85%+47.39%+26.11%2.48%0.95%15.4315.433.51%保险业
7326SBI保险集团
103323+2.28%3.05万3114.59万1012101010341007256.39亿62.11亿2482.04万601.24万+0.10%-0.29%+2.99%-10.64%-3.46%-0.96%+0.10%1.45%0.51%17.6717.672.67%保险业
8766东京海上控股
5429.099.0+1.86%1786.39万968.00亿5342.05330.05454.05315.010.66万亿9.85万亿19.63亿18.15亿+5.21%+10.35%+9.17%+22.80%+47.93%+78.23%+53.84%2.27%0.98%15.4415.442.61%保险业
7157Lifenet保险
144225+1.76%26.78万3.86亿14061417145014011157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%--0.87%18.9818.983.46%保险业
8750第一生命控股
4207.067.0+1.62%631.86万265.15亿4158.04140.04224.04151.03.99万亿3.25万亿9.49亿7.72亿+8.43%+10.83%+15.36%+19.38%+33.51%+73.23%+40.61%2.69%0.82%12.7612.761.76%保险业
7325IRRC
7507+0.94%2700.00201.85万74474376074061.55亿25.45亿820.73万339.38万+1.90%+1.35%+3.59%+1.49%+6.84%+2.04%+16.10%2.00%0.08%26.32405.412.69%保险业
8715Anicom控股
6155+0.82%353.43万21.74亿609610621607490.04亿409.27亿7968.05万6654.87万+4.59%+6.03%+6.77%+7.89%+6.22%+4.59%+13.26%0.65%5.31%18.6921.872.30%保险业
8798Advance Create
10214+0.39%2.44万2471.21万1010101710211006224.03亿145.04亿2194.21万1420.56万+1.79%+0.59%+0.89%+1.29%+2.20%-10.28%+1.79%3.43%0.17%亏损亏损1.48%保险业
8630日本财产保险
3325.013.0+0.39%974.09万324.12亿3292.03312.03359.03285.03.28万亿2.91万亿9.88亿8.76亿+8.13%+5.69%+7.67%+10.69%+45.94%+68.73%+44.65%3.01%1.11%7.897.892.23%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
8725MS&AD保险
3281.0-5.0-0.15%1293.13万424.78亿3284.03286.03335.03258.05.20万亿4.35万亿15.86亿13.25亿+2.92%+17.64%+16.47%+29.65%+76.34%+107.31%+77.48%2.74%0.98%42.4742.472.34%保险业
7343Broad-Minded
1680-8-0.47%2500.00420.67万169816881719165993.77亿20.65亿558.13万122.91万-5.19%-0.06%-15.11%+35.48%+61.54%+63.74%+62.01%1.31%0.20%26.3118.013.56%保险业

新闻