BK7126 保险业

添加自选
  • 2534.332
  • +65.849+2.67%
延时20分钟行情午间休市 06/10 11:10 (东京)
2534.991最高价2468.483最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8630日本财产保险
3473.0143.0+4.29%211.91万72.73亿3349.03330.03475.03341.03.44万亿3.04万亿9.89亿8.76亿+1.28%+9.66%+9.94%+15.90%+43.79%+74.23%+51.09%2.88%0.24%8.248.244.02%保险业
8750第一生命控股
4165.0145.0+3.61%123.70万51.04亿4054.04020.04166.04046.03.94万亿3.20万亿9.45亿7.68亿-3.14%+4.10%+15.50%+15.79%+35.05%+64.85%+39.20%2.71%0.16%12.6412.642.99%保险业
8795T&D控股
2802.574.5+2.73%55.73万15.47亿2748.02728.02802.52735.51.49万亿1.21万亿5.30亿4.32亿-1.67%+7.42%+5.79%+8.33%+20.64%+40.41%+25.08%2.50%0.13%15.3015.302.46%保险业
8766东京海上控股
5576.0134.0+2.46%194.05万107.61亿5492.05442.05579.05490.010.94万亿10.12万亿19.63亿18.15亿-1.12%+4.24%+10.70%+26.47%+48.06%+76.07%+58.01%2.21%0.11%15.8615.861.64%保险业
7181日本邮政保险
2973.061.5+2.11%43.60万12.93亿2926.52911.52985.02926.51.14万亿5438.56亿3.83亿1.83亿-1.82%+2.18%-1.29%+6.24%+11.08%+39.84%+18.73%3.16%0.24%13.0713.072.01%保险业
8725MS&AD保险
3187.050.0+1.59%225.93万71.79亿3156.03137.03194.03152.05.05万亿4.21万亿15.86亿13.21亿-5.85%-3.48%+11.14%+26.15%+69.40%+96.33%+72.40%2.82%0.17%41.2541.251.34%保险业
8798Advance Create
104514+1.36%1.92万1985.42万1022103110451022229.29亿148.45亿2194.21万1420.56万+2.75%+4.50%+2.35%+3.06%+4.40%-7.36%+4.19%3.35%0.14%亏损亏损2.23%保险业
7157Lifenet保险
151315+1.00%5.56万8364.30万15021498151514911214.63亿467.81亿8027.95万3091.91万+1.68%+5.44%+8.85%+8.15%+41.40%+58.10%+28.77%--0.18%19.9219.921.60%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
7388FP Partner
4655-5-0.11%10.52万4.89亿46554660470546001073.78亿362.09亿2306.72万777.86万+14.80%+7.51%-0.96%-36.41%-8.73%+19.21%-10.31%1.61%1.35%28.1228.322.25%保险业
7343Broad-Minded
1659-3-0.18%1300.00215.02万166216621662165092.59亿20.39亿558.13万122.91万-1.25%-5.20%-14.13%-13.05%+61.07%+57.85%+59.98%1.33%0.11%25.9817.780.72%保险业
7325IRRC
780-3-0.38%2400.00188.20万78678378978064.02亿26.47亿820.73万339.38万+4.28%+3.59%+6.12%-14.47%+12.39%+4.56%+20.74%1.92%0.07%27.37421.621.15%保险业
7326SBI保险集团
1031-4-0.39%8900.00917.27万1028103510371024255.90亿61.99亿2482.04万601.24万-1.72%+0.88%+1.38%-3.64%-1.06%-0.48%-0.10%1.45%0.15%17.6417.641.26%保险业
8715Anicom控股
651-9-1.36%23.95万1.56亿659660660646518.12亿432.26亿7958.84万6639.99万+5.68%+10.15%+14.81%+14.21%+18.58%+6.03%+19.89%0.61%0.36%19.7823.152.12%保险业

新闻