BK7126 保险业

添加自选
  • 2494.215
  • +42.929+1.75%
延时20分钟行情午间休市 06/21 11:16 (东京)
2504.719最高价2451.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7388FP Partner
2559132+5.44%177.24万44.44亿2451242725642443590.29亿199.05亿2306.72万777.86万-27.92%-45.09%-39.93%-60.63%-51.44%-42.69%-50.69%2.93%22.79%15.4615.574.99%保险业
7343Broad-Minded
176984+4.99%1.60万2744.24万168716851769168798.73亿21.74亿558.13万122.91万+7.60%+6.44%-0.17%-2.27%+68.48%+64.25%+70.59%1.24%1.30%27.7018.964.87%保险业
8766东京海上控股
5571.0151.0+2.79%216.40万120.06亿5540.05420.05572.05510.010.93万亿10.11万亿19.63亿18.15亿+2.33%+2.37%+7.97%+18.41%+61.24%+65.75%+57.86%2.21%0.12%15.8515.851.14%保险业
8750第一生命控股
4037.072.0+1.82%119.12万48.12亿4019.03965.04065.04001.03.82万亿3.10万亿9.45亿7.68亿+3.27%+0.42%+4.05%+2.70%+36.13%+53.21%+34.93%2.80%0.16%12.2512.251.61%保险业
8725MS&AD保险
3179.042.0+1.34%209.55万66.72亿3189.03137.03202.03163.05.00万亿4.20万亿15.74亿13.21亿+1.73%+1.34%-0.28%+19.14%+78.76%+82.60%+71.96%2.83%0.16%41.1541.151.24%保险业
7326SBI保险集团
101711+1.09%9900.001002.17万1010100610171006252.42亿61.15亿2482.04万601.24万+0.10%-1.74%-1.45%-4.42%-0.29%+1.80%-1.45%1.47%0.17%17.4017.401.09%保险业
8715Anicom控股
6547+1.08%14.88万9755.00万647647661646520.51亿434.26亿7958.84万6639.99万+2.03%-0.91%+11.22%+16.37%+25.77%+9.18%+20.44%0.61%0.22%19.8723.262.32%保险业
7181日本邮政保险
3062.029.0+0.96%57.35万17.62亿3060.03033.03092.03042.01.17万亿5601.37亿3.83亿1.83亿+3.29%+5.17%+7.21%+1.90%+23.52%+43.96%+22.28%3.07%0.31%13.4613.461.65%保险业
8795T&D控股
2633.014.5+0.55%40.18万10.66亿2646.52618.52678.02627.01.40万亿1.15万亿5.30亿4.38亿-0.11%-3.48%+2.35%-2.98%+18.90%+30.67%+17.52%2.66%0.09%14.3914.391.95%保险业
8798Advance Create
10664+0.38%7400.00790.30万1065106210731062233.90亿151.43亿2194.21万1420.56万+1.23%+3.39%+6.28%+2.80%+8.44%-10.04%+6.28%3.28%0.05%亏损亏损1.04%保险业
7325IRRC
7222+0.28%2300.00165.86万72072072772059.26亿24.50亿820.73万339.38万-3.60%-7.79%-1.90%-6.11%+9.06%-7.55%+11.76%2.08%0.07%25.33390.270.97%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
8630日本财产保险
3271.0-6.0-0.18%130.15万42.63亿3268.03277.03306.03253.03.24万亿2.87万亿9.89亿8.76亿-0.43%-1.77%+6.37%+2.60%+45.72%+51.27%+42.30%3.06%0.15%7.767.761.62%保险业
7157Lifenet保险
1619-45-2.70%13.67万2.22亿16431664165516011299.72亿500.58亿8027.95万3091.91万+6.51%+8.08%+14.34%+8.37%+34.25%+51.73%+37.79%--0.44%21.3121.313.25%保险业

新闻