BK7126 保险业

添加自选
  • 2586.410
  • +75.807+3.02%
延时20分钟行情未开盘 06/03 15:00 (东京)
2589.241最高价2522.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8766东京海上控股
5639.0210.0+3.87%615.95万345.20亿5574.05429.05650.05536.011.07万亿10.24万亿19.63亿18.15亿+5.42%+13.53%+11.66%+27.93%+54.28%+85.43%+59.79%2.18%0.34%16.0416.042.10%保险业
7157Lifenet保险
148846+3.19%15.79万2.32亿14501442148814471194.56亿460.08亿8027.95万3091.91万+3.69%+5.61%+3.69%+14.29%+35.52%+70.25%+26.64%--0.51%19.5919.592.84%保险业
8725MS&AD保险
3385.0104.0+3.17%653.87万220.06亿3310.03281.03392.03310.05.37万亿4.49万亿15.86亿13.25亿+2.51%+22.31%+19.57%+33.87%+81.57%+115.15%+83.11%2.66%0.49%43.8143.812.50%保险业
8630日本财产保险
3429.0104.0+3.13%438.18万149.41亿3393.03325.03440.03377.03.39万亿3.01万亿9.88亿8.76亿+8.27%+9.48%+10.61%+13.64%+52.04%+75.22%+49.17%2.92%0.50%8.148.141.90%保险业
8750第一生命控股
4300.093.0+2.21%278.29万119.30亿4230.04207.04306.04229.04.08万亿3.32万亿9.49亿7.72亿+7.47%+10.94%+17.29%+19.74%+34.17%+78.57%+43.72%2.63%0.36%13.0513.051.83%保险业
7326SBI保险集团
104916+1.55%6.24万6529.85万1036103310531036260.37亿63.07亿2482.04万601.24万+2.64%+1.06%+5.96%-10.80%-1.87%+0.67%+1.65%1.43%1.04%17.9517.951.65%保险业
8795T&D控股
2850.024.5+0.87%192.37万54.85亿2809.02825.52880.02800.01.51万亿1.23万亿5.30亿4.32亿+9.24%+8.63%+9.91%+6.22%+30.88%+50.00%+27.20%2.46%0.45%15.5615.562.83%保险业
7181日本邮政保险
3028.07.0+0.23%110.23万33.46亿3021.03021.03073.03015.01.16万亿5539.18亿3.83亿1.83亿+4.07%+5.19%+4.36%+5.51%+13.15%+41.17%+20.93%3.10%0.60%13.3113.311.92%保险业
8715Anicom控股
6161+0.16%60.24万3.73亿625615626614490.83亿409.94亿7968.05万6654.87万+4.23%+6.76%+6.94%+7.88%+7.88%-1.44%+13.44%0.65%0.91%18.7221.911.95%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
7343Broad-Minded
168000.00%1300.00218.83万168016801696167193.77亿20.65亿558.13万122.91万-4.00%-4.60%-19.31%+34.62%+60.92%+66.01%+62.01%1.31%0.11%26.3118.011.49%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
7325IRRC
748-2-0.27%5700.00425.92万74875075574061.39亿25.39亿820.73万339.38万-0.66%+0.40%+4.32%-2.60%+7.47%-0.53%+15.79%2.01%0.17%26.25404.322.00%保险业
8798Advance Create
1017-4-0.39%1.75万1777.52万1015102110201012223.15亿144.47亿2194.21万1420.56万+1.70%-0.59%+0.69%+1.40%+2.73%-10.00%+1.40%3.44%0.12%亏损亏损0.78%保险业
7388FP Partner
4055-95-2.29%12.83万5.20亿4080415041004010935.37亿315.42亿2306.72万777.86万-6.35%-10.78%-16.74%-44.53%-18.08%+4.65%-21.87%1.85%1.65%24.5024.672.17%保险业

新闻