BK7126 保险业

添加自选
  • 2468.474
  • +11.013+0.45%
延时20分钟行情休市中 06/07 15:00 (东京)
2480.308最高价2457.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7388FP Partner
4660180+4.02%29.53万13.58亿45004480466544651074.93亿362.48亿2306.72万777.86万+12.29%+9.39%+1.75%-35.28%-8.63%+18.27%-10.21%1.61%3.80%28.1528.354.46%保险业
7157Lifenet保险
149857+3.96%17.53万2.62亿14501441150814501202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%--0.57%19.7219.724.03%保险业
8795T&D控股
2728.053.5+2.00%187.21万51.11亿2692.52674.52754.02679.01.45万亿1.18万亿5.30亿4.32亿-3.45%+6.04%+1.45%+3.08%+18.66%+42.53%+21.76%2.57%0.43%14.9014.902.80%保险业
8630日本财产保险
3330.057.0+1.74%287.75万95.63亿3300.03273.03348.03285.03.29万亿2.92万亿9.89亿8.76亿+0.15%+8.29%+5.18%+8.65%+40.67%+72.09%+44.87%3.00%0.33%7.907.901.93%保险业
7181日本邮政保险
2911.537.5+1.30%110.86万32.34亿2871.02874.02938.02871.01.11万亿5326.06亿3.83亿1.83亿-3.62%+1.94%-1.97%+3.17%+8.66%+37.33%+16.27%3.23%0.61%12.8012.802.33%保险业
7326SBI保险集团
10359+0.88%2.28万2350.00万1026102610361025256.89亿62.23亿2482.04万601.24万+0.19%+0.29%+1.57%-6.17%-0.19%+1.07%+0.29%1.45%0.38%17.7117.711.07%保险业
8766东京海上控股
5442.017.0+0.31%342.04万185.83亿5434.05425.05462.05394.010.68万亿9.88万亿19.63亿18.15亿+0.24%+5.47%+6.39%+22.15%+46.37%+76.17%+54.21%2.26%0.19%15.4815.481.25%保险业
8715Anicom控股
6602+0.30%69.40万4.58亿657658667651525.28亿438.24亿7958.84万6639.99万+7.32%+12.24%+11.49%+16.20%+20.44%+9.82%+21.55%0.61%1.05%20.0523.472.43%保险业
8798Advance Create
10311+0.10%1.18万1218.04万1030103010351030226.22亿146.46亿2194.21万1420.56万+0.98%+2.79%+0.68%+2.38%+4.04%-7.20%+2.79%3.39%0.08%亏损亏损0.49%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
7325IRRC
78300.00%1.27万993.35万78778379577164.26亿26.57亿820.73万339.38万+4.40%+6.39%+8.00%-13.10%+12.66%+6.10%+21.21%1.92%0.37%27.47423.243.07%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
8750第一生命控股
4020.0-7.0-0.17%208.01万83.89亿4070.04027.04076.04010.03.82万亿3.09万亿9.49亿7.68亿-4.44%+3.61%+11.17%+11.02%+29.01%+64.12%+34.36%2.81%0.27%12.2012.201.64%保险业
7343Broad-Minded
1662-3-0.18%2000.00331.96万167716651679165092.76亿20.43亿558.13万122.91万-1.07%-6.21%-14.42%-10.93%+61.52%+60.42%+60.27%1.32%0.16%26.0317.821.74%保险业
8725MS&AD保险
3137.0-14.0-0.44%340.72万107.39亿3173.03151.03177.03137.04.97万亿4.14万亿15.86亿13.21亿-4.39%-1.60%+8.08%+19.89%+67.91%+95.05%+69.69%2.87%0.26%40.6040.601.27%保险业

新闻