BK7126 保险业

添加自选
  • 2409.544
  • +25.582+1.07%
延时20分钟行情未开盘 06/18 15:00 (东京)
2423.777最高价2383.962最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7157Lifenet保险
158783+5.52%29.16万4.55亿15041504158915001274.04亿490.69亿8027.95万3091.91万+3.32%+4.27%+13.85%+9.00%+43.23%+56.66%+35.06%--0.94%20.8920.895.92%保险业
7343Broad-Minded
165242+2.61%5500.00909.43万161516101670161592.20亿20.30亿558.13万122.91万+0.43%-0.48%-4.40%-8.32%+57.63%+54.39%+59.31%1.33%0.45%25.8717.713.42%保险业
8630日本财产保险
3211.048.0+1.52%262.88万84.21亿3191.03163.03230.03166.03.18万亿2.81万亿9.89亿8.76亿-5.50%-3.02%+9.14%+0.01%+42.52%+53.64%+39.69%3.11%0.30%7.627.622.02%保险业
8750第一生命控股
3921.057.0+1.48%240.63万94.59亿3934.03864.03981.03905.03.71万亿3.01万亿9.45亿7.68亿-4.90%-5.63%+1.61%+2.97%+34.77%+52.04%+31.05%2.88%0.31%11.9011.901.97%保险业
7181日本邮政保险
2962.039.5+1.35%76.35万22.63亿2949.52922.52986.02942.01.13万亿5418.44亿3.83亿1.83亿-1.25%+0.65%+5.15%+0.85%+19.22%+40.05%+18.29%3.17%0.42%13.0213.021.51%保险业
8798Advance Create
107014+1.33%2.47万2629.25万1057105610721057234.78亿152.00亿2194.21万1420.56万+2.69%+4.59%+5.21%+3.28%+9.30%-8.78%+6.68%3.27%0.17%亏损亏损1.42%保险业
7388FP Partner
330540+1.23%91.73万30.28亿3280326533953205762.37亿257.08亿2306.72万777.86万-30.05%-23.14%-28.85%-52.99%-36.20%-29.23%-36.32%2.27%11.79%19.9720.115.82%保险业
8715Anicom控股
6466+0.94%41.68万2.70亿640640653635514.14亿428.94亿7958.84万6639.99万+0.78%+1.89%+14.54%+10.05%+23.99%+3.19%+18.97%0.62%0.63%19.6322.972.81%保险业
8766东京海上控股
5312.049.0+0.93%335.19万178.17亿5352.05263.05355.05273.010.43万亿9.64万亿19.63亿18.15亿-5.85%-4.01%+4.51%+10.99%+52.38%+64.36%+50.52%2.32%0.19%15.1115.111.56%保险业
8725MS&AD保险
3087.028.0+0.92%433.97万134.01亿3098.03059.03125.03066.04.86万亿4.08万亿15.74亿13.21亿-2.89%-6.68%-1.97%+15.72%+72.20%+79.06%+66.99%2.92%0.33%39.9639.961.93%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
7326SBI保险集团
100600.00%2.20万2216.34万1007100610121005249.69亿60.48亿2482.04万601.24万-3.18%-4.64%-2.90%-6.33%-1.85%-1.66%-2.52%1.49%0.37%17.2117.210.70%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
8795T&D控股
2589.0-1.0-0.04%156.39万40.55亿2615.02590.02627.02575.51.37万亿1.13万亿5.30亿4.38亿-5.89%-6.69%+1.25%-4.62%+18.87%+29.00%+15.55%2.70%0.36%14.1514.151.99%保险业
7325IRRC
747-1-0.13%3200.00237.34万73374875173261.31亿25.35亿820.73万339.38万-2.73%-0.80%+0.27%-6.39%+9.69%-3.36%+15.63%2.01%0.09%26.21403.782.54%保险业

新闻