BK7126 保险业

添加自选
  • 2448.413
  • -2.026-0.08%
延时20分钟行情休市中 06/14 15:00 (东京)
2467.924最高价2418.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7388FP Partner
3550225+6.77%577.02万196.90亿3345332536303105818.88亿276.14亿2306.72万777.86万-23.82%-14.46%-22.83%-48.48%-28.50%-18.11%-31.60%2.11%74.18%21.4521.6015.79%保险业
8715Anicom控股
64121+3.39%64.20万4.08亿620620645619510.16亿425.62亿7958.84万6639.99万-2.88%+4.23%+10.52%+11.48%+20.49%+3.05%+18.05%0.62%0.97%19.4822.804.19%保险业
8798Advance Create
105322+2.13%3.96万4147.39万1045103110541043231.05亿149.58亿2194.21万1420.56万+2.13%+3.13%+3.74%+1.45%+6.47%-7.06%+4.99%3.32%0.28%亏损亏损1.07%保险业
7181日本邮政保险
2964.549.0+1.68%135.52万39.87亿2899.02915.52970.02897.01.13万亿5423.01亿3.83亿1.83亿+1.82%-1.87%+3.76%+4.60%+17.80%+37.63%+18.39%3.17%0.74%13.0313.032.50%保险业
7343Broad-Minded
164426+1.61%900.00145.47万161216181644161291.76亿20.21亿558.13万122.91万-1.08%-2.14%-2.20%-11.33%+59.30%+54.22%+58.53%1.34%0.07%25.7417.621.98%保险业
7157Lifenet保险
152018+1.20%21.83万3.28亿14621502153514571220.25亿469.97亿8027.95万3091.91万+1.47%+5.41%+10.95%+13.26%+42.99%+52.15%+29.36%--0.71%20.0120.015.19%保险业
8795T&D控股
2636.015.5+0.59%259.12万67.78亿2598.52620.52656.52581.51.40万亿1.14万亿5.30亿4.32亿-3.37%-6.71%+4.94%-0.60%+19.22%+32.50%+17.65%2.66%0.60%14.4014.402.86%保险业
8725MS&AD保险
3125.015.0+0.48%649.73万201.86亿3084.03110.03143.03077.04.92万亿4.13万亿15.74亿13.21亿-0.38%-4.75%+12.05%+21.14%+74.23%+84.84%+69.04%2.88%0.49%40.4540.452.12%保险业
7326SBI保险集团
10164+0.40%1.99万2013.12万1008101210201007252.18亿61.09亿2482.04万601.24万-1.84%-1.65%-1.93%-3.97%+0.40%+0.40%-1.55%1.48%0.33%17.3817.381.29%保险业
8630日本财产保险
3285.06.0+0.18%431.09万140.72亿3250.03279.03300.03233.03.25万亿2.88万亿9.89亿8.76亿-1.35%-1.20%+4.42%+7.40%+44.29%+60.58%+42.91%3.04%0.49%7.807.802.04%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
7325IRRC
749-2-0.27%5700.00421.53万74175175473461.47亿25.42亿820.73万339.38万-4.34%-0.13%+1.22%-7.87%+9.34%-2.85%+15.94%2.00%0.17%26.28404.862.66%保险业
8766东京海上控股
5444.0-28.0-0.51%723.31万390.76亿5372.05472.05498.05352.010.68万亿9.88万亿19.63亿18.15亿+0.04%+0.28%+10.65%+18.97%+55.90%+71.03%+54.26%2.26%0.40%15.4815.482.67%保险业
8750第一生命控股
3909.0-35.0-0.89%429.88万167.89亿3885.03944.03983.03872.03.69万亿3.00万亿9.45亿7.68亿-2.76%-7.08%+2.98%+6.57%+31.95%+56.39%+30.65%2.89%0.56%11.8611.862.81%保险业

新闻