BK7126 保险业

添加自选
  • 2451.108
  • +1.017+0.04%
延时20分钟行情已收盘 06/20 15:00 (东京)
2461.756最高价2418.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7157Lifenet保险
166461+3.81%22.37万3.70亿16491603168016391335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%--0.72%21.9021.902.56%保险业
7181日本邮政保险
3033.049.5+1.66%121.92万37.00亿3000.02983.53058.02997.51.16万亿5548.32亿3.83亿1.83亿+4.03%+5.53%+6.14%+1.69%+23.07%+42.53%+21.13%3.10%0.67%13.3313.332.03%保险业
8630日本财产保险
3277.042.0+1.30%221.41万72.18亿3234.03235.03290.03221.03.24万亿2.87万亿9.89亿8.76亿-0.06%+0.12%+6.26%+4.30%+46.51%+53.49%+42.56%3.05%0.25%7.787.782.13%保险业
7343Broad-Minded
168514+0.84%1600.00265.58万165016711689164994.04亿20.71亿558.13万122.91万+4.14%+1.20%-2.09%-7.06%+61.24%+61.40%+62.49%1.31%0.13%26.3918.062.39%保险业
8715Anicom控股
6474+0.62%31.61万2.04亿640643650637514.94亿429.61亿7958.84万6639.99万+4.35%-1.67%+8.38%+12.13%+25.39%+7.30%+19.15%0.62%0.48%19.6623.012.02%保险业
8725MS&AD保险
3137.014.0+0.45%360.99万112.48亿3107.03123.03139.03087.04.94万亿4.14万亿15.74亿13.21亿+0.87%-0.44%-1.20%+20.10%+76.27%+79.50%+69.69%2.87%0.27%40.6040.601.67%保险业
7326SBI保险集团
10063+0.30%1.69万1697.57万1004100310141001249.69亿60.48亿2482.04万601.24万-0.59%-1.95%-2.04%-5.09%-1.47%-0.59%-2.52%1.49%0.28%17.2117.211.30%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
8766东京海上控股
5420.0-17.0-0.31%289.92万156.63亿5430.05437.05448.05345.010.64万亿9.84万亿19.63亿18.15亿-0.95%-0.09%+4.17%+15.71%+57.10%+62.96%+53.58%2.27%0.16%15.4215.421.89%保险业
8795T&D控股
2618.5-14.0-0.53%115.71万30.20亿2636.02632.52652.52580.01.39万亿1.15万亿5.30亿4.38亿-0.08%-2.09%+0.89%-2.73%+20.42%+26.68%+16.87%2.67%0.26%14.3114.312.75%保险业
8798Advance Create
1062-8-0.75%1.55万1648.37万1070107010711057233.03亿150.86亿2194.21万1420.56万+3.01%+3.11%+5.25%+3.01%+9.60%-9.85%+5.88%3.30%0.11%亏损亏损1.31%保险业
8750第一生命控股
3965.0-34.0-0.85%272.87万108.06亿3988.03999.04027.03901.03.75万亿3.05万亿9.45亿7.68亿+0.53%-1.54%+1.25%+1.85%+34.80%+50.22%+32.52%2.85%0.36%12.0312.033.15%保险业
7325IRRC
720-18-2.44%3600.00262.36万74073874072059.09亿24.44亿820.73万339.38万-4.13%-8.05%-2.70%-7.69%+5.57%-6.98%+11.46%2.08%0.11%25.26389.192.71%保险业
7388FP Partner
2427-178-6.83%578.29万141.75亿2405260525602366559.84亿188.79亿2306.72万777.86万-27.01%-45.83%-45.21%-63.06%-53.68%-44.59%-53.24%3.09%74.34%14.6614.777.45%保险业

新闻