BK7126 保险业

添加自选
  • 2450.090
  • +40.546+1.68%
延时20分钟行情未开盘 06/19 15:00 (东京)
2464.291最高价2409.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8766东京海上控股
5437.0125.0+2.35%362.67万197.17亿5370.05312.05484.05365.010.67万亿9.87万亿19.63亿18.15亿-2.84%+1.42%+5.70%+13.77%+54.42%+65.31%+54.07%2.26%0.20%15.4615.462.24%保险业
8750第一生命控股
3999.078.0+1.99%247.66万98.91亿3958.03921.04019.03955.03.78万亿3.07万亿9.45亿7.68亿-1.82%+0.63%+3.60%+2.80%+36.04%+53.87%+33.66%2.83%0.32%12.1312.131.63%保险业
8795T&D控股
2632.543.5+1.68%138.41万36.21亿2565.02589.02634.52558.01.40万亿1.15万亿5.30亿4.38亿-3.89%-1.24%+3.97%-4.48%+20.76%+30.58%+17.50%2.66%0.32%14.3814.382.96%保险业
8725MS&AD保险
3123.036.0+1.17%452.32万141.62亿3114.03087.03150.03108.04.91万亿4.12万亿15.74亿13.21亿-1.61%-0.60%-0.26%+16.91%+72.23%+80.07%+68.93%2.88%0.34%40.4240.421.36%保险业
7343Broad-Minded
167119+1.15%1.87万3137.67万165216521699165293.26亿20.54亿558.13万122.91万+1.40%+0.36%-4.51%-7.42%+59.75%+56.17%+61.14%1.32%1.52%26.1717.912.85%保险业
7157Lifenet保险
160316+1.01%23.67万3.80亿16071587163515881286.88亿495.63亿8027.95万3091.91万+4.84%+9.12%+15.57%+5.18%+38.67%+57.93%+36.43%--0.77%21.1021.102.96%保险业
8630日本财产保险
3235.024.0+0.75%246.28万79.85亿3233.03211.03268.03222.03.20万亿2.84万亿9.89亿8.76亿-4.35%+1.25%+7.30%+1.52%+42.07%+53.39%+40.74%3.09%0.28%7.687.681.43%保险业
7181日本邮政保险
2983.521.5+0.73%46.94万13.96亿2980.02962.02983.52943.51.14万亿5457.77亿3.83亿1.83亿+0.54%+3.77%+5.85%+0.08%+22.43%+41.80%+19.15%3.15%0.26%13.1213.121.35%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
8798Advance Create
107000.00%1.89万2018.71万1075107010751060234.78亿152.00亿2194.21万1420.56万+2.59%+5.84%+4.80%+3.08%+9.74%-9.09%+6.68%3.27%0.13%亏损亏损1.40%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
7326SBI保险集团
1003-3-0.30%3.00万3026.44万1009100610161001248.95亿60.30亿2482.04万601.24万-2.72%-2.72%-2.34%-6.09%-3.37%-3.19%-2.81%1.50%0.50%17.1617.161.49%保险业
8715Anicom控股
643-3-0.46%20.56万1.33亿650646656641511.75亿426.95亿7958.84万6639.99万+0.16%+0.47%+12.61%+10.10%+22.71%+5.24%+18.42%0.62%0.31%19.5422.872.32%保险业
7325IRRC
738-9-1.20%900.0066.71万74874774873860.57亿25.05亿820.73万339.38万-3.91%-3.53%-0.40%-7.75%+8.37%-5.02%+14.24%2.03%0.03%25.89398.921.34%保险业
7388FP Partner
2605-700-21.18%56.18万14.63亿2605330526142605600.90亿202.63亿2306.72万777.86万-35.28%-40.11%-42.62%-60.47%-50.94%-41.79%-49.81%2.88%7.22%15.7415.850.27%保险业

新闻