BK7127 其他金融服务

添加自选
  • 1479.104
  • +3.973+0.27%
延时20分钟行情休市中 05/02 15:00 (东京)
1481.218最高价1468.559最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8697日本交易所
3614.057.0+1.60%213.54万76.68亿3547.03557.03624.03516.01.88万亿1.81万亿5.20亿5.00亿-7.83%-6.95%-11.14%+8.01%+16.92%+67.78%+21.15%1.96%0.43%30.9230.923.04%其他金融服务
7191Entrust
84712+1.44%3.81万3229.75万835835854835189.39亿67.00亿2236.00万791.07万+0.47%-0.24%-2.42%+9.15%+3.80%-10.18%+6.94%1.89%0.48%16.6018.862.28%其他金融服务
8253季节信用
2981.027.5+0.93%70.87万21.14亿2953.52953.53007.02953.04863.43亿4194.08亿1.63亿1.41亿+1.79%+5.09%-1.06%+9.41%+31.76%+59.84%+14.68%2.35%0.50%7.9310.691.83%其他金融服务
7386日本Warranty Support
532040+0.76%3000.001596.40万5220528054305220122.81亿31.33亿230.85万58.89万+1.53%+5.14%+3.10%+27.58%+25.77%+36.59%+38.18%0.62%0.51%27.0229.653.98%其他金融服务
7164日本全国保证
5617.042.0+0.75%20.83万11.67亿5575.05575.05625.05553.03860.16亿3751.96亿6872.29万6679.65万+1.01%+5.03%+3.14%+2.48%+17.46%+12.90%+5.68%2.63%0.31%13.1713.501.29%其他金融服务
5845全保连
7504+0.54%17.07万1.28亿751746757745164.19亿63.39亿2189.21万845.26万0.00%-2.47%-4.46%-34.90%+27.99%+29.31%-18.03%--2.02%21428.5721428.571.61%其他金融服务
8511日本证券金融
15898+0.51%12.08万1.92亿15801581159815741331.76亿1205.57亿8381.11万7587.00万+0.13%+2.91%+0.44%+1.15%+1.15%+57.33%+2.52%2.08%0.16%19.0823.451.52%其他金融服务
8572Acom信贷
404.11.8+0.45%79.81万3.22亿400.8402.3405.3400.36330.69亿1253.65亿15.67亿3.10亿+0.70%+2.10%+3.06%+6.48%+14.38%+22.45%+14.70%2.72%0.26%12.1011.531.24%其他金融服务
8591欧力士
3211.09.0+0.28%200.27万64.16亿3185.03202.03214.03178.03.71万亿3.67万亿11.54亿11.42亿-0.99%+2.13%+0.88%+13.76%+22.11%+40.40%+20.90%2.67%0.18%13.3513.901.12%其他金融服务
7183Anshin担保服务
22000.00%1.11万244.09万22022022121938.22亿13.10亿1737.14万595.42万-1.35%-2.65%-13.39%-9.84%-22.54%-17.91%-8.33%1.36%0.19%9.258.380.91%其他金融服务
7196Casa
83700.00%2.34万1961.77万83983784183784.17亿50.37亿1005.57万601.77万+0.36%+2.70%+0.12%+0.72%+1.70%-3.13%-6.79%3.58%0.39%14.3514.350.48%其他金融服务
8425瑞穗租赁
112500.00%27.85万3.15亿11251125113811192735.05亿1436.78亿2.43亿1.28亿+1.63%+3.40%+2.55%+5.34%+14.91%+50.80%+16.22%2.93%0.22%8.749.591.69%其他金融服务
8584Jaccs
562000.00%4.68万2.63亿56205620564055801950.10亿1372.00亿3469.94万2441.29万0.00%+3.69%+3.88%-0.18%+8.70%+24.06%+8.29%3.47%0.19%9.029.031.07%其他金融服务
8789FinTech Global
8700.00%41.26万3570.39万87878786175.15亿140.22亿2.01亿1.61亿+1.16%0.00%-6.45%+40.32%+50.00%+26.09%+45.00%--0.26%10.3910.961.15%其他金融服务
8593三菱日联租赁
1028.0-0.5-0.05%168.43万17.33亿1029.51028.51033.51023.01.47万亿8266.82亿14.34亿8.04亿+0.64%+1.68%-0.24%-1.63%+3.50%+47.07%+8.58%3.50%0.21%13.3412.741.02%其他金融服务
8424芙蓉综合租赁
13705.0-15.0-0.11%1.89万2.59亿13740.013720.013760.013625.04109.33亿2674.16亿2998.42万1951.23万+0.81%-0.44%+1.48%+2.31%+11.24%+41.43%+11.92%2.77%0.10%8.5910.600.98%其他金融服务
7187J Lease
1267-3-0.24%5.34万6766.10万1269127012771246225.22亿141.01亿1777.62万1112.94万+1.77%+3.68%+5.76%+8.99%+33.79%+26.38%+17.64%2.76%0.48%13.8813.652.44%其他金融服务
7345Ai Partners Financial
419-1-0.24%1700.0070.95万41342042041313.39亿4.74亿319.60万113.06万+0.72%+3.97%+2.20%+3.71%-3.23%-10.85%-7.10%0.95%0.15%亏损亏损1.67%其他金融服务
8570永旺金融服务
1304.5-4.0-0.31%54.54万7.10亿1307.01308.51307.01298.52816.03亿1335.20亿2.16亿1.02亿0.00%+2.35%-7.48%-1.81%+4.07%+7.54%+3.12%4.06%0.53%13.4813.480.65%其他金融服务
7192日本抵押贷款服务
488-2-0.41%4.03万1970.12万49049049248771.75亿42.57亿1470.20万872.29万0.00%+1.46%-2.79%-6.15%-6.33%-27.06%-5.43%4.10%0.46%7.727.181.02%其他金融服务
8515Aiful
462-2-0.43%91.98万4.25亿4614644664612235.33亿1353.89亿4.84亿2.93亿-3.95%-3.35%+1.99%+24.86%+21.58%+25.54%+21.58%0.22%0.31%11.2310.001.08%其他金融服务
7198SBI Aruhi金融
843-4-0.47%4.50万3807.19万845847850843373.17亿131.05亿4426.69万1554.59万-0.47%-5.92%-8.77%-0.35%+2.80%-23.08%+2.55%5.34%0.29%19.7110.620.83%其他金融服务
8585Orient
1014-6-0.59%47.16万4.79亿10181020102110131739.23亿487.54亿1.72亿4808.12万-2.50%-0.98%-3.98%-4.16%-5.85%-10.34%-5.23%3.94%0.98%9.549.140.78%其他金融服务
4351山田债权回收管理综合事务所
985-6-0.61%6600.00649.02万99399199398041.96亿12.89亿425.96万130.86万0.00%+0.31%-0.71%+1.76%-0.20%+8.96%+2.82%1.02%0.50%34.8534.851.31%其他金融服务
8439东京世纪租赁
1565.5-13.5-0.85%53.35万8.40亿1579.01579.01595.01561.57665.54亿2472.99亿4.90亿1.58亿+0.74%+1.03%+1.75%-3.45%+10.87%+37.93%+2.52%2.75%0.34%10.68161.392.12%其他金融服务
5843日本保险
827-8-0.96%2.47万2049.81万83583583682723.11亿10.90亿279.43万131.83万-3.50%-1.31%-7.08%-5.70%+14.70%-17.71%-4.39%--1.87%8.408.401.08%其他金融服务
8508J Trust
446-5-1.11%27.02万1.22亿450451454446612.14亿337.10亿1.37亿7558.34万-1.11%-0.89%+2.06%-6.11%-7.08%+13.20%-2.83%3.14%0.36%3.703.701.77%其他金融服务
8771eGuarantee
1711-20-1.16%5.31万9149.63万1735173117371710813.90亿550.70亿4756.85万3218.56万-1.89%+0.35%+1.18%-7.16%-4.57%-21.48%-16.46%1.75%0.17%27.1029.021.56%其他金融服务
8596九州租赁服务
1280-15-1.16%4.14万5312.47万1298129512981276291.04亿103.88亿2273.78万811.54万-1.16%+1.35%-7.25%+8.57%+34.88%+48.84%+26.11%1.88%0.51%11.524.961.70%其他金融服务
2388Wedge控股
80-1-1.23%3.97万317.79万8081818033.96亿24.49亿4245.51万3061.25万-2.44%-4.76%-5.88%-23.81%-35.48%-25.93%-29.20%--0.13%亏损亏损1.24%其他金融服务

新闻