BK7127 其他金融服务

添加自选
  • 1502.188
  • -8.185-0.54%
延时20分钟行情交易中 05/29 09:46 (东京)
1512.564最高价1502.153最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7345Ai Partners Financial
4258+1.92%600.0025.50万42541742542513.58亿4.81亿319.60万113.06万+1.67%+1.43%+4.42%+2.41%+2.91%-0.47%-5.76%0.94%0.05%亏损亏损0.00%其他金融服务
8508J Trust
4146+1.47%12.38万5101.36万409408416408565.89亿310.68亿1.37亿7504.33万+4.02%+0.24%-7.38%-0.96%-12.66%-0.72%-9.80%3.38%0.17%9.313.441.96%其他金融服务
8253季节信用
3392.031.0+0.92%21.37万7.26亿3399.03361.03410.03365.05531.68亿4823.45亿1.63亿1.42亿+4.31%+18.23%+17.70%+16.48%+35.09%+72.62%+30.49%2.51%0.15%7.497.491.34%其他金融服务
7199普瑞姆集团
211812+0.57%2.66万5630.22万2117210621272106802.43亿703.55亿3788.63万3321.79万-1.81%-4.94%+8.95%+12.66%+22.07%+33.04%+16.18%1.32%0.08%17.8117.811.00%其他金融服务
8511日本证券金融
16207+0.43%3.97万6444.65万16081613163516081357.56亿1104.51亿8380.01万6817.98万+0.62%-0.31%+2.08%-0.43%+7.14%+46.74%+4.52%2.90%0.06%17.2317.231.67%其他金融服务
7320Japan Living Warranty
294810+0.34%2300.00675.97万2938293829482928148.12亿54.67亿502.44万185.43万+2.08%-0.97%-10.40%-6.71%-2.71%+37.76%-0.30%0.34%0.12%15.8819.690.68%其他金融服务
7386日本Warranty Support
332510+0.30%5400.001789.05万330533153345330077.84亿17.76亿234.11万53.41万-17.90%-20.64%-37.85%-40.09%-8.02%-14.52%-13.64%1.14%1.01%15.2718.531.36%其他金融服务
8593三菱日联租赁
1028.51.0+0.10%58.97万6.07亿1026.51027.51033.51026.01.48万亿8272.08亿14.34亿8.04亿+0.39%+0.44%+1.68%-0.44%+6.61%+34.62%+8.63%3.60%0.07%11.9511.950.73%其他金融服务
8771eGuarantee
13441+0.07%5.10万6821.51万1331134313521324640.93亿432.57亿4768.82万3218.53万+1.82%-22.63%-22.45%-31.95%-31.95%-34.09%-34.38%2.60%0.16%19.9519.952.09%其他金融服务
2388Wedge控股
8500.00%1.52万129.20万8585858536.09亿25.51亿4245.51万3000.66万+2.41%-2.30%+4.94%-8.60%-19.05%-19.05%-24.78%--0.05%亏损亏损0.00%其他金融服务
7198SBI Aruhi金融
84200.00%2.62万2205.49万842842843840372.75亿130.90亿4427.00万1554.59万-2.09%-3.44%-0.71%-8.18%+0.12%-16.80%+2.43%5.34%0.17%19.6910.600.36%其他金融服务
7164日本全国保证
5620.0-2.0-0.04%1.53万8608.92万5625.05622.05643.05614.03862.23亿3754.00亿6872.29万6679.71万+2.41%+0.57%+1.46%+2.27%+12.81%+10.41%+5.74%3.02%0.02%13.4113.410.52%其他金融服务
8570永旺金融服务
1312.5-0.5-0.04%8.86万1.16亿1310.01313.01317.01309.52833.30亿1378.12亿2.16亿1.05亿-0.42%+0.61%0.00%+0.46%+3.31%+6.53%+3.75%4.04%0.08%13.5613.560.57%其他金融服务
4351山田债权回收管理综合事务所
979-1-0.10%2100.00206.50万98498098497941.70亿12.81亿425.96万130.86万-0.51%-2.10%-0.91%+0.62%-2.00%+4.71%+2.19%1.02%0.16%35.9434.640.51%其他金融服务
8439东京世纪租赁
1441.5-2.5-0.17%11.55万1.66亿1440.01444.01449.01435.07058.36亿2277.11亿4.90亿1.58亿-4.12%-3.09%-6.52%-7.77%-1.91%+14.40%-5.60%3.61%0.07%9.829.820.97%其他金融服务
7191Entrust
811-2-0.25%1.73万1403.61万815813816805181.34亿64.16亿2236.00万791.07万+0.37%-1.58%-3.57%+1.50%-2.99%-16.39%+2.40%1.97%0.22%15.9018.051.35%其他金融服务
8793NEC Capital Solutions
3880-10-0.26%900.00350.25万3895389038953880835.54亿308.55亿2153.46万795.24万-0.39%+2.24%+2.78%+1.44%+15.99%+35.19%+15.65%3.56%0.01%19.6013.010.39%其他金融服务
8596九州租赁服务
1126-3-0.27%4600.00519.43万1130112911311126254.02亿91.38亿2255.96万811.54万-0.35%-2.60%-11.82%-27.73%+24.28%+39.88%+10.94%2.13%0.06%10.134.370.44%其他金融服务
8572Acom信贷
398.7-1.1-0.28%21.01万8360.11万397.0399.8400.7397.06246.09亿1236.90亿15.67亿3.10亿+2.84%-1.29%-0.77%+7.09%+15.43%+22.68%+13.17%3.01%0.07%11.7611.760.93%其他金融服务
7183Anshin担保服务
220-1-0.45%7600.00167.50万22122122122038.22亿13.10亿1737.14万595.42万-0.90%-0.45%+0.46%-12.35%-10.93%-29.49%-8.33%1.36%0.13%9.258.380.45%其他金融服务
5843日本保险
844-4-0.47%4600.00387.88万84184885084123.58亿10.91亿279.43万129.28万-5.80%-6.01%+1.08%-6.12%+15.30%-16.02%-2.43%--0.36%8.578.571.06%其他金融服务
8566理光租赁
5060-30-0.59%6000.003045.00万50805090509050601559.72亿706.04亿3082.46万1395.34万-0.98%-1.94%-4.17%-1.94%+8.93%+27.62%+4.22%2.96%0.04%13.8313.830.59%其他金融服务
8584Jaccs
4920-30-0.61%2.55万1.26亿49554950495549201708.08亿1201.11亿3471.70万2441.29万-1.20%-11.99%-13.23%-9.89%-6.46%+5.24%-5.20%4.27%0.10%7.207.200.71%其他金融服务
8591欧力士
3363.0-23.0-0.68%67.58万22.83亿3380.03386.03399.03361.03.87万亿3.83万亿11.51亿11.39亿-0.30%+1.20%+5.49%+7.20%+25.07%+40.59%+26.62%2.93%0.06%11.2811.281.12%其他金融服务
8425瑞穗租赁
1053-8-0.75%8.07万8510.91万10551061105810522559.99亿1166.19亿2.43亿1.11亿-3.39%-2.50%-5.81%-4.27%+5.94%+22.30%+8.78%3.62%0.07%7.277.270.57%其他金融服务
8585Orient
1041-8-0.76%8.01万8369.44万10471049104910411785.52亿500.50亿1.72亿4807.92万+0.19%+0.77%+1.66%-2.53%-4.23%-5.79%-2.71%3.84%0.17%14.2014.200.76%其他金融服务
8424芙蓉综合租赁
12555.0-100.0-0.79%6600.008319.10万12655.012655.012670.012555.03774.77亿2450.80亿3006.59万1952.05万-1.76%-0.12%-7.62%-8.19%+4.67%+22.49%+2.53%3.50%0.03%8.018.010.91%其他金融服务
8772Asax
841-7-0.83%1600.00134.71万842848844841277.33亿46.74亿3297.60万555.80万-0.24%+0.84%+13.50%+12.28%+21.53%+32.86%+19.12%2.14%0.03%9.729.910.35%其他金融服务
7196Casa
857-8-0.92%1.45万1248.47万86586586585686.18亿51.57亿1005.57万601.77万-1.27%+0.47%+3.50%+4.26%-0.58%-1.49%-4.57%3.50%0.24%14.6914.691.04%其他金融服务
5845全保连
683-7-1.01%1.84万1261.17万690690690681149.52亿57.73亿2189.21万845.26万-2.98%-7.83%-8.93%-20.86%-24.03%+17.76%-25.36%--0.22%19514.2919514.291.30%其他金融服务

新闻