BK7127 其他金融服务

添加自选
  • 1511.332
  • +0.959+0.06%
延时20分钟行情交易中 05/29 09:23 (东京)
1511.541最高价1503.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8508J Trust
4135+1.23%7.37万3023.08万409408413408564.52亿309.93亿1.37亿7504.33万+3.77%0.00%-7.61%-1.20%-12.87%-0.96%-10.02%3.39%0.10%9.293.431.23%其他金融服务
8253季节信用
3398.037.0+1.10%8.88万3.01亿3399.03361.03399.03365.05541.46亿4831.98亿1.63亿1.42亿+4.49%+18.44%+17.90%+16.69%+35.32%+72.93%+30.72%2.50%0.06%7.517.511.01%其他金融服务
7199普瑞姆集团
212216+0.76%2.17万4592.95万2117210621272106803.95亿704.88亿3788.63万3321.79万-1.62%-4.76%+9.16%+12.87%+22.31%+33.29%+16.40%1.32%0.07%17.8517.851.00%其他金融服务
8511日本证券金融
16229+0.56%9400.001515.77万16081613162216081359.24亿1105.88亿8380.01万6817.98万+0.75%-0.18%+2.21%-0.31%+7.28%+46.92%+4.65%2.90%0.01%17.2517.250.87%其他金融服务
8593三菱日联租赁
1033.05.5+0.54%36.07万3.71亿1026.51027.51033.01026.01.48万亿8308.27亿14.34亿8.04亿+0.83%+0.88%+2.13%0.00%+7.08%+35.21%+9.10%3.58%0.05%12.0012.000.68%其他金融服务
7386日本Warranty Support
333015+0.45%5100.001689.40万330533153345330077.96亿17.78亿234.11万53.41万-17.78%-20.53%-37.76%-40.00%-7.88%-14.40%-13.51%1.14%0.96%15.2918.561.36%其他金融服务
8771eGuarantee
13485+0.37%4.05万5410.17万1331134313521324642.84亿433.86亿4768.82万3218.53万+2.12%-22.39%-22.22%-31.75%-31.75%-33.89%-34.18%2.60%0.13%20.0120.012.09%其他金融服务
7320Japan Living Warranty
294810+0.34%1600.00470.18万2938293829482938148.12亿54.67亿502.44万185.43万+2.08%-0.97%-10.40%-6.71%-2.71%+37.76%-0.30%0.34%0.09%15.8819.690.34%其他金融服务
8439东京世纪租赁
1448.54.5+0.31%8.85万1.27亿1440.01444.01448.51435.07092.64亿2288.17亿4.90亿1.58亿-3.66%-2.62%-6.06%-7.33%-1.43%+14.96%-5.14%3.59%0.06%9.879.870.94%其他金融服务
8570永旺金融服务
1317.04.0+0.30%6.69万8777.62万1310.01313.01317.01309.52843.01亿1382.85亿2.16亿1.05亿-0.08%+0.96%+0.34%+0.80%+3.66%+6.90%+4.11%4.02%0.06%13.6113.610.57%其他金融服务
8591欧力士
3395.09.0+0.27%43.98万14.85亿3380.03386.03395.03362.03.91万亿3.87万亿11.51亿11.39亿+0.65%+2.17%+6.49%+8.22%+26.26%+41.93%+27.82%2.90%0.04%11.3911.390.98%其他金融服务
7164日本全国保证
5632.010.0+0.18%8400.004730.28万5625.05622.05643.05624.03870.47亿3762.01亿6872.29万6679.71万+2.62%+0.79%+1.68%+2.49%+13.05%+10.65%+5.96%3.02%0.01%13.4413.440.34%其他金融服务
8596九州租赁服务
11312+0.18%3400.00384.13万1130112911311128255.15亿91.79亿2255.96万811.54万+0.09%-2.16%-11.43%-27.41%+24.83%+40.50%+11.43%2.12%0.04%10.184.390.27%其他金融服务
8793NEC Capital Solutions
38955+0.13%700.00272.65万3895389038953895838.77亿309.74亿2153.46万795.24万0.00%+2.64%+3.18%+1.83%+16.44%+35.71%+16.10%3.54%0.01%19.6713.060.00%其他金融服务
8572Acom信贷
400.30.5+0.13%18.70万7436.86万397.0399.8400.7397.06271.16亿1241.87亿15.67亿3.10亿+3.25%-0.89%-0.37%+7.52%+15.89%+23.17%+13.62%3.00%0.06%11.8111.810.93%其他金融服务
7198SBI Aruhi金融
8431+0.12%1.36万1145.27万842842843841373.20亿131.05亿4427.00万1554.59万-1.98%-3.33%-0.59%-8.07%+0.24%-16.70%+2.55%5.34%0.09%19.7110.620.24%其他金融服务
2388Wedge控股
8500.00%6500.0055.25万8585858536.09亿25.51亿4245.51万3000.66万+2.41%-2.30%+4.94%-8.60%-19.05%-19.05%-24.78%--0.02%亏损亏损0.00%其他金融服务
4351山田债权回收管理综合事务所
98000.00%1900.00186.91万98498098498041.74亿12.82亿425.96万130.86万-0.41%-2.00%-0.81%+0.72%-1.90%+4.81%+2.30%1.02%0.15%35.9834.680.41%其他金融服务
7183Anshin担保服务
22100.00%500.0011.05万22122122122138.39亿13.16亿1737.14万595.42万-0.45%0.00%+0.91%-11.95%-10.53%-29.17%-7.92%1.36%0.01%9.298.420.00%其他金融服务
7345Ai Partners Financial
41700.00%0.000.0004170013.33亿4.71亿319.60万113.06万-0.24%-0.48%+2.46%+0.48%+0.97%-2.34%-7.54%0.96%0.00%亏损亏损0.00%其他金融服务
8566理光租赁
509000.00%3100.001574.80万50805090509050701568.97亿710.23亿3082.46万1395.34万-0.39%-1.36%-3.60%-1.36%+9.58%+28.37%+4.84%2.95%0.02%13.9113.910.39%其他金融服务
8584Jaccs
4945-5-0.10%1.90万9390.25万49554950495549251716.76亿1207.22亿3471.70万2441.29万-0.70%-11.54%-12.79%-9.43%-5.99%+5.78%-4.72%4.25%0.08%7.247.240.61%其他金融服务
5843日本保险
847-1-0.12%3100.00260.83万84184884784123.67亿10.95亿279.43万129.28万-5.47%-5.68%+1.44%-5.78%+15.71%-15.72%-2.08%--0.24%8.608.600.71%其他金融服务
8424芙蓉综合租赁
12640.0-15.0-0.12%5200.006556.30万12655.012655.012670.012560.03800.33亿2467.39亿3006.59万1952.05万-1.10%+0.56%-6.99%-7.57%+5.38%+23.32%+3.23%3.48%0.03%8.078.070.87%其他金融服务
7191Entrust
811-2-0.25%1.70万1379.28万815813816805181.34亿64.16亿2236.00万791.07万+0.37%-1.58%-3.57%+1.50%-2.99%-16.39%+2.40%1.97%0.22%15.9018.051.35%其他金融服务
8585Orient
1046-3-0.29%4.90万5124.26万10471049104910431794.10亿502.91亿1.72亿4807.92万+0.67%+1.26%+2.15%-2.06%-3.77%-5.34%-2.24%3.82%0.10%14.2714.270.57%其他金融服务
7196Casa
862-3-0.35%6400.00552.44万86586586586086.68亿51.87亿1005.57万601.77万-0.69%+1.06%+4.11%+4.87%0.00%-0.92%-4.01%3.48%0.11%14.7814.780.58%其他金融服务
8425瑞穗租赁
1056-5-0.47%5.58万5883.79万10551061105610532567.28亿1169.51亿2.43亿1.11亿-3.12%-2.22%-5.55%-4.00%+6.24%+22.65%+9.09%3.61%0.05%7.297.290.28%其他金融服务
7383Net Protections控股
170-1-0.58%21.94万3690.89万168171171168165.39亿77.67亿9728.73万4568.98万-5.03%-17.87%-15.00%-11.92%-34.11%-55.50%-17.07%--0.48%亏损亏损1.75%其他金融服务
8697日本交易所
3847.0-24.0-0.62%11.38万4.37亿3840.03871.03859.03830.02.00万亿1.89万亿5.20亿4.92亿+4.51%+9.54%+1.40%-1.71%+29.20%+64.72%+28.96%1.85%0.02%32.9132.910.75%其他金融服务

新闻