BK7127 其他金融服务

添加自选
  • 1505.510
  • -4.863-0.32%
延时20分钟行情交易中 05/29 09:07 (东京)
1510.373最高价1503.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7199普瑞姆集团
212317+0.81%1.51万3195.95万2117210621272106804.33亿705.22亿3788.63万3321.79万-2.39%-6.89%+10.23%+13.59%+21.66%+30.57%+16.46%1.32%0.05%17.8617.861.00%其他金融服务
8508J Trust
4113+0.74%4.91万2009.14万409408411408561.79亿308.43亿1.37亿7504.33万+4.05%-7.01%-7.64%-1.44%-12.92%-2.84%-10.46%3.41%0.07%9.243.410.74%其他金融服务
8253季节信用
3382.021.0+0.62%6.30万2.14亿3399.03361.03399.03372.05515.37亿4809.23亿1.63亿1.42亿+3.93%+15.92%+20.01%+17.84%+33.94%+75.32%+30.10%2.51%0.04%7.477.470.80%其他金融服务
7386日本Warranty Support
333015+0.45%3400.001124.20万330533153330330577.96亿17.78亿234.11万53.41万-17.78%-17.88%-36.57%-34.96%-10.60%-16.75%-13.51%1.14%0.64%15.2918.560.75%其他金融服务
4351山田债权回收管理综合事务所
9833+0.31%1800.00177.11万98498098498341.87亿12.86亿425.96万130.86万-0.61%-1.11%-0.71%+1.87%-1.11%+6.04%+2.61%1.02%0.14%36.0934.780.10%其他金融服务
8572Acom信贷
400.70.9+0.23%16.83万6689.50万397.0399.8400.7397.06277.42亿1243.11亿15.67亿3.10亿+3.01%-2.74%+1.70%+6.29%+17.51%+22.54%+13.74%2.99%0.05%11.8211.820.93%其他金融服务
7164日本全国保证
5633.011.0+0.20%5400.003040.63万5625.05622.05643.05625.03871.16亿3762.68亿6872.29万6679.71万+2.70%-0.30%+2.23%+2.57%+12.91%+10.23%+5.98%3.02%0.01%13.4413.440.32%其他金融服务
8593三菱日联租赁
1029.52.0+0.19%12.47万1.28亿1026.51027.51029.51026.01.48万亿8280.12亿14.34亿8.04亿-1.20%+0.05%+2.34%-0.87%+6.10%+34.22%+8.73%3.59%0.02%11.9611.960.34%其他金融服务
8511日本证券金融
16163+0.19%4300.00691.80万16081613161616081354.21亿1101.79亿8380.01万6817.98万-1.76%-1.88%+4.80%-0.43%+7.52%+47.04%+4.26%2.91%0.01%17.1817.180.50%其他金融服务
8793NEC Capital Solutions
38955+0.13%400.00155.80万3895389038953895838.77亿309.74亿2153.46万795.24万-0.64%+3.32%+3.87%+2.50%+15.92%+34.08%+16.10%3.54%0.01%19.6713.060.00%其他金融服务
7198SBI Aruhi金融
8431+0.12%9500.00799.93万842842843841373.20亿131.05亿4427.00万1554.59万-3.66%-2.88%-1.06%-7.87%+0.48%-16.12%+2.55%5.34%0.06%19.7110.620.24%其他金融服务
8596九州租赁服务
11301+0.09%2100.00237.32万1130112911311130254.92亿91.70亿2255.96万811.54万-2.08%-1.22%-10.95%-26.38%+24.45%+39.68%+11.33%2.12%0.03%10.174.380.09%其他金融服务
2388Wedge控股
8500.00%6500.0055.25万8585858536.09亿25.51亿4245.51万3000.66万+1.19%-2.30%+3.66%-10.53%-21.30%-22.02%-24.78%--0.02%亏损亏损0.00%其他金融服务
7183Anshin担保服务
22100.00%500.0011.05万22122122122138.39亿13.16亿1737.14万595.42万0.00%-0.90%-0.90%-12.65%-11.24%-30.28%-7.92%1.36%0.01%9.298.420.00%其他金融服务
7320Japan Living Warranty
293800.00%1500.00440.70万2938293829382938147.62亿54.48亿502.44万185.43万+2.73%+1.21%-10.97%-10.43%-1.01%+33.55%-0.64%0.34%0.08%15.8219.620.00%其他金融服务
7345Ai Partners Financial
41700.00%0.000.0004170013.33亿4.71亿319.60万113.06万+1.71%-2.34%+1.71%+4.77%+1.96%-2.57%-7.54%0.96%0.00%亏损亏损0.00%其他金融服务
8566理光租赁
509000.00%1800.00914.50万50805090509050801568.97亿710.23亿3082.46万1395.34万-1.36%-1.55%-2.30%-0.97%+8.76%+27.89%+4.84%2.95%0.01%13.9113.910.20%其他金融服务
8771eGuarantee
134300.00%3.03万4038.78万1331134313521324640.45亿432.25亿4768.82万3218.53万-1.61%-21.51%-21.87%-31.09%-30.09%-33.05%-34.42%2.61%0.09%19.9419.942.09%其他金融服务
8570永旺金融服务
1312.0-1.0-0.08%3.59万4705.11万1310.01313.01313.01309.52832.22亿1377.60亿2.16亿1.05亿-0.46%-1.83%+1.12%+0.61%+2.62%+6.58%+3.72%4.04%0.03%13.5513.550.27%其他金融服务
5843日本保险
847-1-0.12%3100.00260.83万84184884784123.67亿10.95亿279.43万129.28万-5.99%+2.05%+1.56%-3.53%+14.00%-15.72%-2.08%--0.24%8.608.600.71%其他金融服务
8439东京世纪租赁
1442.0-2.0-0.14%6.86万9871.30万1440.01444.01442.01435.07060.81亿2277.90亿4.90亿1.58亿-5.54%-3.38%-6.15%-7.09%-2.27%+13.32%-5.57%3.61%0.04%9.839.830.49%其他金融服务
8584Jaccs
4940-10-0.20%9500.004702.30万49554950495549351715.02亿1206.00亿3471.70万2441.29万-1.59%-12.41%-12.26%-9.19%-6.62%+4.99%-4.82%4.25%0.04%7.237.230.40%其他金融服务
7191Entrust
811-2-0.25%1.56万1265.75万815813816805181.34亿64.16亿2236.00万791.07万-1.82%-3.91%-3.80%+1.12%-4.02%-19.62%+2.40%1.97%0.20%15.9018.051.35%其他金融服务
7196Casa
861-4-0.46%4800.00414.71万86586586586186.58亿51.81亿1005.57万601.77万-0.46%+0.23%+3.11%+5.00%+0.58%-1.49%-4.12%3.48%0.08%14.7614.760.46%其他金融服务
8424芙蓉综合租赁
12595.0-60.0-0.47%2600.003282.45万12655.012655.012670.012580.03786.80亿2458.60亿3006.59万1952.05万-3.85%-0.28%-6.04%-7.66%+4.09%+23.24%+2.86%3.49%0.01%8.048.040.71%其他金融服务
8585Orient
1044-5-0.48%3.31万3463.54万10471049104910431790.66亿501.95亿1.72亿4807.92万+0.48%-0.67%+1.75%-2.43%-3.78%-5.95%-2.43%3.83%0.07%14.2414.240.57%其他金融服务
8591欧力士
3368.0-18.0-0.53%29.54万9.97亿3380.03386.03389.03362.03.88万亿3.84万亿11.51亿11.39亿+0.30%+1.26%+5.88%+6.15%+24.17%+41.36%+26.81%2.93%0.03%11.3011.300.80%其他金融服务
5845全保连
686-4-0.58%4500.00309.10万690690690684150.18亿57.98亿2189.21万845.26万-2.56%-8.53%-7.92%-19.29%-27.56%+18.28%-25.03%--0.05%19600.0019600.000.87%其他金融服务
8425瑞穗租赁
1054-7-0.66%3.97万4187.13万10551061105610532562.42亿1167.30亿2.43亿1.11亿-4.87%-4.36%-4.09%-5.05%+5.51%+21.57%+8.88%3.61%0.04%7.287.280.28%其他金融服务
8772Asax
842-6-0.71%700.0058.94万842848842842277.66亿46.80亿3297.60万555.80万0.00%+1.69%+9.49%+12.27%+21.33%+33.44%+19.26%2.14%0.01%9.739.920.00%其他金融服务

新闻