其他金融服务(停用)

添加自选
  • 1472.486
  • -9.974-0.67%
延时20分钟行情交易中 11/01 09:42 (东京)
1482.460最高价1459.127最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7192日本抵押贷款服务
4155+1.22%6400.00264.02万40941041540961.02亿35.96亿1470.40万866.48万+0.48%-2.12%-2.12%+10.37%-6.74%-20.95%-19.57%4.82%0.07%6.986.981.46%其他金融服務
7183Anshin担保服务
1671+0.60%7500.00124.56万16616616716630.02亿9.74亿1797.66万583.33万-0.60%-7.73%-7.22%+2.45%-24.09%-39.93%-30.42%1.80%0.13%7.807.800.60%其他金融服務
4351山田债权回收管理综合事务所
9154+0.44%800.0073.62万92191192191539.05亿11.97亿426.80万130.86万-0.22%-0.87%+0.44%-0.65%-7.39%-8.41%-4.49%1.09%0.06%35.7032.380.66%其他金融服務
8783GFA
2591+0.39%7000.00180.41万25825825925632.07亿18.51亿1238.32万714.56万+1.97%-6.83%+4.44%+14.10%-43.70%-39.77%-38.33%--0.10%亏损亏损1.16%其他金融服務
8425瑞穗租赁
10093+0.30%11.12万1.12亿1001100610129992852.10亿1505.53亿2.83亿1.49亿+3.38%+0.80%+0.20%+14.66%-8.52%+8.96%+4.24%3.81%0.08%6.476.961.29%其他金融服務
8566理光租赁
495010+0.20%5100.002515.65万49204940495049101546.54亿690.39亿3124.32万1394.72万+1.96%-1.59%-1.79%+11.99%-4.62%+13.79%+1.96%3.03%0.04%11.0113.530.81%其他金融服務
8771eGuarantee
15243+0.20%1.06万1606.73万1510152115271501727.74亿507.46亿4775.21万3329.80万+3.67%+0.93%+5.98%+29.81%-11.70%-12.06%-25.59%2.30%0.03%22.6222.621.71%其他金融服務
8424芙蓉综合租赁
10885.020.0+0.18%7100.007675.80万10785.010865.010905.010765.03296.83亿2133.37亿3028.78万1959.92万+2.40%-1.36%-1.94%+10.40%-16.27%-7.28%-11.11%4.04%0.04%6.866.951.29%其他金融服務
8793NEC Capital Solutions
37455+0.13%2100.00783.70万3730374037453715806.84亿566.10亿2154.45万1511.62万+1.90%-1.06%-2.73%+16.12%-1.83%+20.81%+11.62%3.47%0.01%11.4611.460.80%其他金融服務
7164日本全国保证
5546.03.0+0.05%3.11万1.71亿5500.05543.05549.05487.03819.63亿3711.39亿6887.18万6692.01万+1.19%-2.24%-1.39%+6.14%-2.15%+15.23%+4.35%3.07%0.05%13.3213.231.12%其他金融服務
8789FinTech Global
7900.00%41.52万3250.10万78797978159.04亿124.79亿2.01亿1.58亿+12.86%+3.95%+6.76%+31.67%-13.19%+31.67%+31.67%--0.26%7.109.951.27%其他金融服務
7196Casa
84200.00%1000.0084.10万84284284283796.43亿50.77亿1145.25万602.97万+1.81%-1.64%-0.59%+12.27%-0.71%+2.68%-6.24%3.56%0.02%106.5814.440.59%其他金融服務
2388Wedge控股
6000.00%2.67万160.49万6160616025.50亿18.25亿4249.45万3041.16万+3.45%-1.64%-10.45%0.00%-31.03%-49.58%-46.90%--0.09%亏损亏损1.67%其他金融服務
8511日本证券金融
2013-3-0.15%3.28万6529.57万19852016201319751771.44亿1326.14亿8800.00万6587.86万+3.34%-4.96%+1.56%+40.87%+24.49%+39.89%+29.87%2.33%0.05%19.0021.411.89%其他金融服務
4346Nexyz. Group
772-2-0.26%4000.00305.77万761774773761104.00亿32.05亿1347.12万415.14万-0.77%-4.57%-8.85%+50.49%+24.32%-6.76%+10.76%2.59%0.10%27.3413.411.55%其他金融服務
8570永旺金融服务
1235.5-3.5-0.28%9.72万1.20亿1230.01239.01237.01227.02668.81亿1275.00亿2.16亿1.03亿+2.57%+0.49%-1.71%+9.19%-6.58%+0.28%-2.33%4.29%0.09%11.1712.760.81%其他金融服務
8593三菱日联租赁
1027.0-3.5-0.34%63.73万6.52亿1022.01030.51027.51017.51.51万亿8271.67亿14.67亿8.05亿+2.81%+1.33%+1.08%+17.82%-0.53%+6.22%+8.47%3.60%0.08%11.5511.930.97%其他金融服務
7198SBI Aruhi金融
809-3-0.37%8500.00687.50万810812810806361.72亿121.56亿4471.22万1502.62万+2.02%-2.18%-1.70%+10.07%-5.49%-2.76%-1.58%4.94%0.06%20.5520.550.49%其他金融服務
8697日本交易所
1807.5-7.5-0.41%60.50万10.83亿1785.01815.01812.01772.01.89万亿1.81万亿10.45亿9.99亿+1.86%-1.12%-3.70%+24.66%+0.70%+21.94%+21.19%2.02%0.06%30.4930.932.20%其他金融服務
8591欧力士
3252.0-18.0-0.55%50.14万16.19亿3215.03270.03253.03208.03.95万亿3.69万亿12.15亿11.35亿+2.52%-0.79%-2.84%+20.33%-3.44%+20.02%+22.44%3.03%0.04%10.1810.911.38%其他金融服務
5845全保连
692-4-0.57%4900.00338.85万693696695688167.18亿55.29亿2415.85万799.05万+2.06%-1.84%-1.14%+15.91%-7.73%+24.68%-24.37%4.34%0.06%10.2810.281.01%其他金融服務
8508J Trust
451-3-0.66%3.70万1659.98万447454453444620.84亿324.56亿1.38亿7196.41万+2.04%+2.50%+6.37%+53.92%-1.53%+0.89%-1.74%2.88%0.05%30.643.751.98%其他金融服務
8572Acom信贷
359.2-2.4-0.66%14.67万5244.70万358.9361.6359.6355.05627.28亿1074.37亿15.67亿2.99亿+2.22%-5.00%-6.77%+8.32%-11.53%+2.05%+1.96%3.34%0.05%10.6310.601.27%其他金融服務
8596九州租赁服务
983-7-0.71%1.86万1818.24万976990985973255.11亿79.67亿2595.24万810.43万+2.08%-2.67%-3.63%+20.76%-17.81%+5.36%-3.15%3.05%0.23%7.337.331.21%其他金融服務
8439东京世纪租赁
1551.5-13.0-0.83%6.36万9811.67万1538.51564.51556.51531.07635.14亿2447.83亿4.92亿1.58亿-0.19%-4.32%-4.58%+23.04%+3.19%+8.84%+1.60%3.35%0.04%9.9110.571.63%其他金融服務
7345Ai Partners Financial
500-5-0.99%3000.00156.82万52350553050017.47亿6.65亿349.32万133.04万-6.19%-4.76%-18.96%+13.90%+18.48%+16.28%+10.86%0.80%0.23%221.24221.245.94%其他金融服務
7199普瑞姆集团
2365-30-1.25%4.59万1.09亿2380239523862351957.13亿810.42亿4047.06万3426.73万+9.29%+4.79%+11.98%+48.74%+3.77%+62.88%+29.73%1.48%0.13%17.0519.891.46%其他金融服務
8584Jaccs
3790-50-1.30%2.21万8398.80万38053840382537851329.50亿912.50亿3507.92万2407.65万+1.74%-3.44%-2.57%-1.94%-32.80%-25.54%-26.97%5.54%0.09%5.965.551.04%其他金融服務
7191Entrust
757-10-1.30%8300.00630.02万760767760751169.37亿61.57亿2237.32万813.28万+4.99%+2.02%+1.34%+23.69%-13.19%-12.28%-4.42%2.38%0.10%16.8713.811.17%其他金融服務
5843日本保险
794-11-1.37%100.007.94万79480579479422.19亿10.26亿279.43万129.28万+2.32%-1.37%-4.34%+17.11%-6.15%+12.94%-8.21%--0.01%8.078.070.00%其他金融服務

新闻