BK7127 其他金融服务

添加自选
  • 1492.559
  • +3.739+0.25%
延时20分钟行情交易中 06/14 10:41 (东京)
1492.727最高价1482.441最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7345Ai Partners Financial
44120+4.75%4400.00189.86万42142144142114.14亿4.99亿320.72万113.06万+3.76%+4.01%+7.82%+8.89%+6.27%+6.78%-2.22%0.91%0.39%亏损亏损4.75%其他金融服务
7191Entrust
79126+3.40%3.88万3034.37万768765791768176.87亿62.57亿2236.00万791.07万-0.75%-1.13%-3.77%-4.58%-2.71%-12.79%-0.13%2.02%0.49%15.5117.613.01%其他金融服务
8783GFA
46011+2.45%10.62万4905.18万45044947544936.78亿29.67亿799.59万645.05万+2.45%+3.37%-8.00%-2.13%+2.22%-40.26%+9.52%--1.65%亏损亏损5.79%其他金融服务
8771eGuarantee
136831+2.32%15.31万2.08亿1347133713741339652.37亿440.30亿4768.82万3218.53万+6.46%+1.79%-3.80%-27.20%-27.70%-28.04%-33.20%2.56%0.48%20.3120.312.62%其他金融服务
7383Net Protections控股
1874+2.19%50.51万9309.76万180183188178181.93亿85.44亿9728.73万4568.98万+14.02%+16.15%-2.60%-17.62%-4.59%-44.67%-8.78%--1.11%亏损亏损5.46%其他金融服务
7187J Lease
124925+2.04%5.20万6446.16万1239122412511216222.05亿139.01亿1777.82万1112.94万+6.03%+5.85%+0.40%-0.72%+18.78%+23.79%+15.97%2.80%0.47%13.6813.462.86%其他金融服务
8793NEC Capital Solutions
384555+1.45%1.13万4292.85万3785379038603785828.00亿305.77亿2153.46万795.24万+0.92%-1.03%-0.65%-0.13%+17.40%+31.23%+14.61%3.59%0.14%19.4212.901.98%其他金融服务
8772Asax
84412+1.44%5700.00477.22万833832844833278.32亿46.91亿3297.60万555.80万+1.69%+0.36%+2.80%+6.03%+23.75%+36.57%+19.55%2.13%0.10%9.769.941.32%其他金融服务
5845全保连
70710+1.43%1.86万1309.60万702697709701154.78亿59.01亿2189.21万834.67万+3.67%+3.21%-0.14%-18.08%-9.36%+21.90%-22.73%--0.22%20200.0020200.001.15%其他金融服务
8425瑞穗租赁
109715+1.39%25.64万2.78亿10771082109810762666.96亿1214.92亿2.43亿1.11亿+1.67%+3.20%+1.11%+1.76%+14.63%+26.53%+13.33%3.47%0.23%7.577.572.03%其他金融服务
7198SBI Aruhi金融
86010+1.18%4.31万3685.27万850850861850380.72亿133.72亿4427.00万1554.90万+1.06%+1.53%-1.94%-9.19%+5.01%-11.07%+4.62%5.23%0.28%20.1110.831.29%其他金融服务
7164日本全国保证
5642.047.0+0.84%8.36万4.69亿5595.05595.05650.05595.03861.47亿3753.76亿6844.15万6653.24万+0.82%+0.18%+1.71%+3.41%+8.15%+10.87%+6.15%3.01%0.13%13.4613.460.98%其他金融服务
8596九州租赁服务
10558+0.76%1.07万1120.26万1040104710561040238.00亿83.65亿2255.96万792.93万-2.50%-5.72%-8.89%-25.70%-2.50%+32.37%+3.94%2.27%0.14%9.494.091.53%其他金融服务
8584Jaccs
479535+0.74%6.01万2.86亿47354760480047301664.68亿1170.60亿3471.70万2441.29万-0.21%-1.34%-4.48%-13.13%-5.05%+5.38%-7.61%4.38%0.25%7.027.021.47%其他金融服务
7192日本抵押贷款服务
4143+0.73%1.93万801.29万41641141741360.87亿36.11亿1470.20万872.29万+0.24%+0.73%-2.36%-22.91%-18.50%-25.41%-19.77%4.83%0.22%6.556.090.97%其他金融服务
8570永旺金融服务
1299.58.5+0.66%31.14万4.02亿1288.01291.01299.51284.02805.23亿1359.67亿2.16亿1.05亿-0.04%-1.52%-1.33%-4.45%+5.52%+5.22%+2.73%4.08%0.30%13.4213.421.20%其他金融服务
8566理光租赁
503030+0.60%2.70万1.35亿49805000503049751550.48亿701.85亿3082.46万1395.34万0.00%-0.79%-2.33%-6.51%+8.17%+28.48%+3.60%2.98%0.19%13.7513.751.10%其他金融服务
8511日本证券金融
16068+0.50%8.21万1.31亿15921598160615921361.15亿1094.97亿8475.41万6817.98万-3.02%-2.61%-4.52%-1.47%+11.53%+43.26%+3.61%2.93%0.12%17.0817.080.88%其他金融服务
7183Anshin担保服务
2221+0.45%7200.00158.64万22022122222038.56亿13.22亿1737.14万595.42万+0.45%+1.83%-0.45%-12.25%-6.72%-28.16%-7.50%1.35%0.12%9.348.460.91%其他金融服务
8593三菱日联租赁
1024.54.5+0.44%145.30万14.80亿1017.51020.01024.51017.01.47万亿8239.91亿14.34亿8.04亿+0.10%-1.54%-0.34%-1.63%+8.75%+33.47%+8.21%3.61%0.18%11.9011.900.74%其他金融服务
8585Orient
10164+0.40%20.83万2.10亿10061012101610051742.64亿540.39亿1.72亿5318.84万-0.39%-2.31%-2.03%-6.36%-4.96%-5.31%-5.05%3.94%0.39%13.8613.861.09%其他金融服务
4346Nexyz. Group
6042+0.33%7400.00444.86万60060260560078.58亿25.05亿1300.93万414.74万+0.50%+0.17%-0.49%+1.51%-15.99%-8.35%-13.34%3.31%0.18%21.3910.490.83%其他金融服务
8439东京世纪租赁
1443.54.5+0.31%24.34万3.47亿1420.01439.01445.51418.57068.16亿2280.27亿4.90亿1.58亿-1.74%-0.48%-4.81%-9.07%-4.51%+13.02%-5.47%3.60%0.15%9.849.841.88%其他金融服务
8591欧力士
3385.010.0+0.30%239.35万80.23亿3346.03375.03387.03341.03.90万亿3.85万亿11.53亿11.38亿-1.60%-0.99%-0.24%+3.68%+27.57%+39.04%+27.45%2.91%0.21%11.3611.361.36%其他金融服务
8515Aiful
3811+0.26%84.68万3.21亿3783803833761842.27亿1116.52亿4.84亿2.93亿-1.80%-5.93%-7.75%-6.16%+1.06%+12.72%+0.26%0.26%0.29%8.458.451.84%其他金融服务
8424芙蓉综合租赁
11950.025.0+0.21%3.49万4.14亿11845.011925.011970.011820.03592.87亿2332.70亿3006.59万1952.05万-2.81%-3.78%-6.53%-10.92%+1.36%+16.36%-2.41%3.68%0.18%7.637.631.26%其他金融服务
8572Acom信贷
381.00.6+0.16%60.77万2.31亿380.6380.4383.4379.55968.80亿1181.99亿15.67亿3.10亿-1.06%-5.29%-3.42%-2.88%+10.21%+15.59%+8.15%3.15%0.20%11.2411.241.03%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
4351山田债权回收管理综合事务所
985-1-0.10%1200.00118.06万98698698698341.96亿12.89亿425.96万130.86万+0.41%-0.10%+0.10%+1.76%-1.50%+0.20%+2.82%1.02%0.09%36.1634.850.30%其他金融服务
8697日本交易所
3730.0-14.0-0.37%121.43万45.60亿3764.03744.03781.03685.01.94万亿1.83万亿5.20亿4.92亿-2.15%+1.19%+2.61%-6.73%+31.52%+58.93%+25.04%1.90%0.25%31.9131.912.56%其他金融服务

新闻