BK7127 其他金融服务

添加自选
  • 1505.989
  • +30.152+2.04%
延时20分钟行情休市中 05/31 15:00 (东京)
1505.916最高价1475.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8783GFA
44517+3.97%4.78万2079.35万42742845341935.58亿29.91亿799.59万672.09万+0.68%-11.00%-19.68%-5.32%-14.42%-44.38%+5.95%--0.71%亏损亏损7.94%其他金融服务
8789FinTech Global
863+3.61%81.86万6897.84万83838682171.45亿138.86亿1.99亿1.61亿0.00%-7.53%-1.15%0.00%+36.51%+32.31%+43.33%--0.51%7.7310.834.82%其他金融服务
8511日本证券金融
164954+3.39%41.23万6.75亿16051595164916051381.86亿1124.28亿8380.01万6817.98万+3.13%-1.96%+4.30%-1.02%+5.10%+49.77%+6.39%2.85%0.61%17.5417.542.76%其他金融服务
8596九州租赁服务
111933+3.04%6.67万7368.50万1091108611221080252.44亿88.73亿2255.96万792.93万-0.53%-3.37%-13.59%-22.77%+17.91%+38.49%+10.25%2.14%0.84%10.074.343.87%其他金融服务
8771eGuarantee
134439+2.99%32.60万4.35亿1303130513541301640.93亿432.57亿4768.82万3218.53万-1.90%-5.49%-22.36%-30.43%-28.96%-35.66%-34.38%2.60%1.01%19.9519.954.06%其他金融服务
8697日本交易所
3686.0103.0+2.87%368.46万135.68亿3606.03583.03711.03606.01.92万亿1.81万亿5.20亿4.92亿-1.89%+1.40%+3.63%-9.48%+22.66%+58.30%+23.57%1.93%0.75%31.5331.532.93%其他金融服务
7187J Lease
118030+2.61%3.90万4575.83万1151115011801151209.78亿131.33亿1777.82万1112.94万+0.25%-5.14%-7.09%-8.81%+27.16%+18.36%+9.56%2.97%0.35%12.9212.722.52%其他金融服务
8515Aiful
40510+2.53%209.55万8.41亿3943954053931959.54亿1186.85亿4.84亿2.93亿+4.11%-1.94%-12.72%+1.00%+3.58%+20.18%+6.58%0.25%0.72%8.988.983.04%其他金融服务
8508J Trust
40910+2.51%68.13万2.77亿404399413400559.06亿306.93亿1.37亿7504.33万+3.28%+1.74%-9.31%-0.24%-12.23%-3.99%-10.89%3.42%0.91%9.203.403.26%其他金融服务
7192日本抵押贷款服务
41110+2.49%6.17万2524.18万40340141140360.43亿35.85亿1470.20万872.29万+0.98%-3.07%-16.12%-22.89%-22.16%-26.08%-20.35%4.87%0.71%6.506.052.00%其他金融服务
8425瑞穗租赁
106325+2.41%69.19万7.31亿10461038106310362584.30亿1177.26亿2.43亿1.11亿-0.84%-2.03%-5.51%-1.94%+7.27%+24.04%+9.81%3.58%0.63%7.347.342.60%其他金融服务
7386日本Warranty Support
341080+2.40%7200.002436.30万334533303435333079.83亿18.21亿234.11万53.41万-4.88%-15.80%-35.42%-36.26%-13.56%-7.84%-11.43%1.11%1.35%15.6619.003.15%其他金融服务
8593三菱日联租赁
1040.523.5+2.31%658.52万68.23亿1021.01017.01040.51021.01.49万亿8368.60亿14.34亿8.04亿+2.46%+1.22%+1.17%+0.05%+6.99%+36.01%+9.90%3.56%0.82%12.0912.091.92%其他金融服务
8591欧力士
3419.074.0+2.21%597.31万203.89亿3380.03345.03425.03373.03.94万亿3.90万亿11.51亿11.39亿+2.70%+0.77%+6.78%+9.30%+25.95%+44.23%+28.73%2.88%0.52%11.4711.471.56%其他金融服务
8584Jaccs
4860100+2.10%18.66万9.02亿47854760486047851687.25亿1186.47亿3471.70万2441.29万-2.02%-3.19%-13.52%-10.33%-9.67%+4.97%-6.36%4.32%0.76%7.127.121.58%其他金融服务
7191Entrust
80016+2.04%3.28万2599.33万787784800785178.88亿63.29亿2236.00万791.07万0.00%-2.68%-4.19%+2.30%-3.50%-17.44%+1.01%2.00%0.42%15.6817.811.91%其他金融服务
7320Japan Living Warranty
305060+2.01%5600.001701.55万2990299030702990153.24亿56.56亿502.44万185.43万+3.60%+4.49%+9.28%-3.94%+4.45%+45.72%+3.15%0.33%0.30%16.4220.372.68%其他金融服务
7196Casa
87017+1.99%2.39万2067.38万85985387085987.48亿52.35亿1005.57万601.77万+0.35%+1.40%+3.94%+6.23%-0.34%-0.68%-3.12%3.45%0.40%14.9214.921.29%其他金融服务
5843日本保险
87916+1.85%1.15万1013.46万87886388887324.56亿11.36亿279.43万129.28万-1.12%-2.87%+5.27%+3.17%+23.46%-12.54%+1.62%--0.89%8.938.931.74%其他金融服务
5845全保连
68512+1.78%6.80万4642.03万679673686677149.96亿57.17亿2189.21万834.67万-1.01%-3.25%-8.18%-16.97%-17.37%+18.10%-25.14%--0.82%19571.4319571.431.34%其他金融服务
8439东京世纪租赁
1450.524.5+1.72%107.50万15.58亿1435.51426.01457.01435.57102.43亿2291.33亿4.90亿1.58亿-0.82%-4.35%-8.14%-8.83%-1.38%+15.12%-5.01%3.58%0.68%9.889.881.51%其他金融服务
8253季节信用
3405.055.0+1.64%83.10万28.21亿3381.03350.03410.03347.05552.88亿4841.94亿1.63亿1.42亿+4.67%+4.87%+15.29%+15.03%+34.06%+75.06%+30.99%2.50%0.58%7.527.521.88%其他金融服务
8793NEC Capital Solutions
388555+1.44%1.47万5675.25万3855383038853830836.62亿308.95亿2153.46万795.24万-1.27%+0.39%-0.26%+3.19%+15.28%+36.03%+15.80%3.55%0.19%19.6213.031.44%其他金融服务
7183Anshin担保服务
2183+1.40%1.96万426.44万21621521921637.87亿12.98亿1737.14万595.42万-1.36%-2.24%-0.91%-12.45%-13.15%-31.01%-9.17%1.38%0.33%9.178.311.40%其他金融服务
7198SBI Aruhi金融
84711+1.32%11.22万9473.25万834836849834374.97亿131.70亿4427.00万1554.90万0.00%-3.42%0.00%-7.63%+3.67%-15.13%+3.04%5.31%0.72%19.8110.671.79%其他金融服务
8572Acom信贷
402.35.2+1.31%175.60万7.04亿396.4397.1403.0396.06302.49亿1248.07亿15.67亿3.10亿+1.85%+1.98%0.00%+7.88%+15.01%+22.65%+14.19%2.98%0.57%11.8711.871.76%其他金融服务
7199普瑞姆集团
208523+1.12%12.29万2.55亿2062206220882062789.93亿692.59亿3788.63万3321.79万-2.25%-6.59%-3.92%+11.74%+19.90%+31.55%+14.37%1.34%0.37%17.5417.541.26%其他金融服务
8424芙蓉综合租赁
12420.0125.0+1.02%5.40万6.70亿12300.012295.012455.012300.03734.18亿2424.44亿3006.59万1952.05万-1.86%-2.85%-9.48%-7.45%+4.68%+21.65%+1.43%3.54%0.28%7.937.931.26%其他金融服务
8566理光租赁
507040+0.80%4.57万2.31亿50605030510050101562.81亿707.44亿3082.46万1395.34万-0.78%-1.55%-5.41%-1.36%+7.53%+29.50%+4.43%2.96%0.33%13.8613.861.79%其他金融服务
8772Asax
8416+0.72%9900.00834.18万841835848838277.33亿46.74亿3297.60万555.80万+0.48%+2.44%+5.39%+12.89%+20.83%+34.35%+19.12%2.14%0.18%9.729.911.20%其他金融服务

新闻