BK7127 其他金融服务

添加自选
  • 1526.037
  • +20.048+1.33%
延时20分钟行情未开盘 06/03 15:00 (东京)
1527.833最高价1516.126最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8439东京世纪租赁
1500.049.5+3.41%88.05万13.20亿1490.01450.51514.01483.07344.81亿2369.52亿4.90亿1.58亿+3.09%-2.22%-4.18%-4.82%+1.35%+21.33%-1.77%3.47%0.56%10.2210.222.14%其他金融服务
2388Wedge控股
842+2.44%7.81万651.96万8282858235.66亿25.21亿4245.51万3000.66万-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%--0.26%亏损亏损3.66%其他金融服务
7386日本Warranty Support
349080+2.35%7300.002542.10万342034103550342081.70亿18.64亿234.11万53.41万+8.22%-13.40%-34.40%-35.49%-10.51%-1.97%-9.35%1.09%1.37%16.0219.453.81%其他金融服务
8425瑞穗租赁
108623+2.16%37.82万4.09亿10721063108710682640.22亿1202.74亿2.43亿1.11亿+0.93%-1.27%-3.47%+0.56%+9.48%+28.22%+12.19%3.51%0.34%7.507.501.79%其他金融服务
8596九州租赁服务
114122+1.97%3.90万4416.20万1120111911411119257.40亿90.47亿2255.96万792.93万+1.69%-3.88%-10.86%-23.68%+15.96%+44.07%+12.41%2.10%0.49%10.274.421.97%其他金融服务
8697日本交易所
3756.070.0+1.90%133.98万50.21亿3713.03686.03773.03701.01.95万亿1.85万亿5.20亿4.92亿-2.26%+2.45%+3.93%-8.43%+26.06%+62.91%+25.91%1.89%0.27%32.1332.131.95%其他金融服务
8591欧力士
3482.063.0+1.84%287.23万99.81亿3472.03419.03488.03454.04.01万亿3.97万亿11.51亿11.39亿+3.60%+1.75%+8.44%+9.36%+29.27%+47.23%+31.10%2.83%0.25%11.6811.680.99%其他金融服务
7164日本全国保证
5719.087.0+1.54%11.04万6.32亿5700.05632.05754.05666.03930.26亿3820.13亿6872.29万6679.71万+1.47%+2.90%+1.82%+6.68%+15.28%+13.47%+7.60%2.97%0.17%13.6513.651.56%其他金融服务
8789FinTech Global
871+1.16%61.03万5287.62万86868886173.45亿140.47亿1.99亿1.61亿-1.14%-6.45%0.00%+4.82%+38.10%+35.94%+45.00%--0.38%7.8210.962.33%其他金融服务
7196Casa
88010+1.15%3.23万2833.60万87587088087488.49亿52.96亿1005.57万601.77万+1.38%+1.85%+5.14%+6.93%+1.27%+1.38%-2.00%3.41%0.54%15.0915.090.69%其他金融服务
8253季节信用
3441.036.0+1.06%72.84万24.85亿3430.03405.03441.03368.05611.58亿4893.13亿1.63亿1.42亿+3.09%+3.96%+15.43%+15.61%+31.09%+80.54%+32.37%2.47%0.51%7.607.602.14%其他金融服务
8424芙蓉综合租赁
12550.0130.0+1.05%8.02万10.03亿12465.012420.012590.012390.03773.27亿2449.82亿3006.59万1952.05万-1.38%-3.09%-8.43%-5.32%+6.13%+24.88%+2.49%3.51%0.41%8.018.011.61%其他金融服务
8793NEC Capital Solutions
392540+1.03%1.19万4661.40万3915388539253900845.23亿312.13亿2153.46万795.24万+0.13%+0.38%+2.21%+4.25%+16.99%+38.16%+16.99%3.52%0.15%19.8313.160.64%其他金融服务
7183Anshin担保服务
2202+0.92%1.91万418.43万22021822021738.22亿13.10亿1737.14万595.42万-0.45%-0.90%0.00%-12.00%-11.65%-30.38%-8.33%1.36%0.32%9.258.381.38%其他金融服务
5843日本保险
8878+0.91%9700.00865.31万89587989988424.79亿11.47亿279.43万129.28万+3.99%-1.11%+7.26%+4.60%+23.37%-11.74%+2.54%--0.75%9.019.011.71%其他金融服务
8511日本证券金融
166314+0.85%17.93万2.98亿16561649167916491393.60亿1133.83亿8380.01万6817.98万+3.42%-0.83%+4.66%+0.30%+5.86%+52.15%+7.29%2.83%0.26%17.6817.681.82%其他金融服务
8570永旺金融服务
1330.010.5+0.80%61.63万8.16亿1318.51319.51330.01315.52871.07亿1391.58亿2.16亿1.05亿+0.61%+0.57%+1.95%+3.50%+4.44%+9.02%+5.14%3.98%0.59%13.7413.741.10%其他金融服务
8584Jaccs
489535+0.72%11.37万5.58亿48954860494548851699.40亿1195.01亿3471.70万2441.29万-0.81%-3.26%-12.90%-9.69%-9.01%+6.64%-5.68%4.29%0.47%7.177.171.24%其他金融服务
8772Asax
8476+0.71%6600.00559.76万846841852842279.31亿47.08亿3297.60万555.80万+0.12%-0.12%+8.04%+13.08%+22.93%+36.83%+19.97%2.13%0.12%9.799.981.19%其他金融服务
7345Ai Partners Financial
4273+0.71%3200.00135.73万41642442741613.69亿4.83亿320.72万113.06万+0.23%+3.39%+1.91%+4.15%+6.75%-0.47%-5.32%0.94%0.28%亏损亏损2.59%其他金融服务
8783GFA
4483+0.67%2.85万1270.14万44944545444035.82亿30.11亿799.59万672.09万+3.70%-9.49%-17.65%-20.00%-10.40%-44.69%+6.67%--0.42%亏损亏损3.15%其他金融服务
8593三菱日联租赁
1047.06.5+0.62%344.90万36.01亿1045.01040.51047.51040.01.50万亿8420.87亿14.34亿8.04亿+2.00%+0.19%+1.85%+0.19%+7.27%+37.58%+10.58%3.53%0.43%12.1712.170.72%其他金融服务
8771eGuarantee
13517+0.52%21.38万2.91亿1366134413821351644.27亿434.82亿4768.82万3218.53万+0.82%-6.89%-21.04%-28.89%-27.83%-35.85%-34.03%2.59%0.66%20.0620.062.31%其他金融服务
7191Entrust
8044+0.50%20.67万1.66亿803800807796179.77亿63.60亿2236.00万791.07万+0.88%-2.31%-5.08%+2.16%-1.35%-15.19%+1.52%1.99%2.61%15.7617.901.38%其他金融服务
8585Orient
10455+0.48%32.64万3.41亿10451040105410401792.38亿502.43亿1.72亿4807.92万-0.48%+0.77%+3.06%-2.15%-4.48%-2.79%-2.34%3.83%0.68%14.2614.261.35%其他金融服务
7199普瑞姆集团
209510+0.48%12.56万2.62亿2091208520992063793.72亿695.91亿3788.63万3321.79万-1.13%-5.33%-1.27%+12.03%+22.44%+35.60%+14.92%1.34%0.38%17.6217.621.73%其他金融服务
7198SBI Aruhi金融
8514+0.47%9.35万7974.88万854847857850376.74亿132.32亿4427.00万1554.90万+0.83%-3.84%+0.95%-8.79%+4.93%-13.95%+3.53%5.29%0.60%19.9010.720.83%其他金融服务
8566理光租赁
508010+0.20%3.39万1.72亿50705070511050601565.89亿708.83亿3082.46万1395.34万-0.59%-2.12%-3.24%-0.97%+6.83%+30.26%+4.63%2.95%0.24%13.8813.880.99%其他金融服务
5845全保连
6861+0.15%14.50万1.00亿686685702683150.18亿57.26亿2189.21万834.67万-1.44%-5.38%-8.53%-16.34%-9.86%+18.28%-25.03%--1.74%19600.0019600.002.77%其他金融服务
7383Net Protections控股
16100.00%97.97万1.60亿165161169160156.63亿73.56亿9728.73万4568.98万-5.85%-15.26%-24.06%-15.26%-25.81%-57.07%-21.46%--2.14%亏损亏损5.59%其他金融服务

新闻