BK7127 其他金融服务

添加自选
  • 1494.839
  • +6.019+0.40%
延时20分钟行情休市中 06/14 15:00 (东京)
1499.554最高价1482.441最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7383Net Protections控股
19411+6.01%104.90万1.97亿180183194178188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%--2.30%亏损亏损8.74%其他金融服务
8771eGuarantee
139760+4.49%40.29万5.56亿1347133714021339666.20亿449.63亿4768.82万3218.53万+8.72%+3.94%-1.76%-25.65%-26.16%-26.51%-31.79%2.51%1.25%20.7420.744.71%其他金融服务
7187J Lease
127349+4.00%10.51万1.31亿1239122412731216226.32亿141.68亿1777.82万1112.94万+8.06%+7.88%+2.33%+1.19%+21.07%+26.16%+18.20%2.75%0.94%13.9413.724.66%其他金融服务
7191Entrust
79328+3.66%9.72万7663.12万768765799768177.31亿62.73亿2236.00万791.07万-0.50%-0.88%-3.53%-4.34%-2.46%-12.57%+0.13%2.02%1.23%15.5517.654.05%其他金融服务
7345Ai Partners Financial
43514+3.33%8500.00367.30万42142144142113.95亿4.92亿320.72万113.06万+2.35%+2.59%+6.36%+7.41%+4.82%+5.33%-3.55%0.92%0.75%亏损亏损4.75%其他金融服务
8425瑞穗租赁
110826+2.40%51.11万5.59亿10771082110810762693.70亿1227.10亿2.43亿1.11亿+2.69%+4.23%+2.12%+2.78%+15.78%+27.80%+14.46%3.44%0.46%7.657.652.96%其他金融服务
8793NEC Capital Solutions
386070+1.85%2.04万7798.65万3785379038653785831.23亿306.96亿2153.46万795.24万+1.31%-0.64%-0.26%+0.26%+17.86%+31.74%+15.05%3.58%0.26%19.5012.952.11%其他金融服务
7164日本全国保证
5687.092.0+1.64%16.68万9.41亿5595.05595.05696.05595.03892.27亿3783.70亿6844.15万6653.24万+1.63%+0.98%+2.52%+4.23%+9.01%+11.75%+7.00%2.99%0.25%13.5713.571.81%其他金融服务
5845全保连
70811+1.58%5.00万3531.83万702697710701155.00亿59.09亿2189.21万834.67万+3.81%+3.36%0.00%-17.96%-9.23%+22.07%-22.62%--0.60%20228.5720228.571.29%其他金融服务
7198SBI Aruhi金融
86313+1.53%8.47万7270.39万850850865850382.05亿134.19亿4427.00万1554.90万+1.41%+1.89%-1.60%-8.87%+5.37%-10.75%+4.99%5.21%0.55%20.1810.871.77%其他金融服务
8584Jaccs
483070+1.47%12.74万6.10亿47354760483047301676.83亿1179.14亿3471.70万2441.29万+0.52%-0.62%-3.78%-12.50%-4.36%+6.15%-6.94%4.35%0.52%7.077.072.10%其他金融服务
8572Acom信贷
384.64.2+1.10%139.34万5.32亿380.6380.4384.6379.36025.20亿1193.16亿15.67亿3.10亿-0.13%-4.40%-2.51%-1.96%+11.25%+16.69%+9.17%3.12%0.45%11.3511.351.39%其他金融服务
4346Nexyz. Group
6086+1.00%9300.00560.09万60060260860079.10亿25.22亿1300.93万414.74万+1.16%+0.83%+0.16%+2.18%-15.44%-7.74%-12.77%3.29%0.22%21.5310.561.33%其他金融服务
7192日本抵押贷款服务
4154+0.97%3.03万1257.64万41641141741361.01亿36.20亿1470.20万872.29万+0.48%+0.97%-2.12%-22.72%-18.31%-25.23%-19.57%4.82%0.35%6.576.110.97%其他金融服务
8570永旺金融服务
1303.512.5+0.97%65.39万8.47亿1288.01291.01305.01284.02813.87亿1363.85亿2.16亿1.05亿+0.27%-1.21%-1.03%-4.15%+5.85%+5.55%+3.04%4.07%0.63%13.4713.471.63%其他金融服务
8593三菱日联租赁
1029.09.0+0.88%273.20万27.95亿1017.51020.01031.51017.01.48万亿8276.10亿14.34亿8.04亿+0.54%-1.11%+0.10%-1.20%+9.22%+34.05%+8.68%3.60%0.34%11.9611.961.42%其他金融服务
8424芙蓉综合租赁
12025.0100.0+0.84%6.59万7.87亿11845.011925.012070.011820.03615.42亿2347.34亿3006.59万1952.05万-2.20%-3.18%-5.94%-10.36%+1.99%+17.09%-1.80%3.66%0.34%7.677.672.10%其他金融服务
8566理光租赁
504040+0.80%4.31万2.16亿49805000506049751553.56亿703.25亿3082.46万1395.34万+0.20%-0.59%-2.14%-6.32%+8.39%+28.74%+3.81%2.98%0.31%13.7713.771.70%其他金融服务
8585Orient
10197+0.69%43.46万4.40亿10061012101910051747.79亿541.99亿1.72亿5318.84万-0.10%-2.02%-1.74%-6.08%-4.68%-5.03%-4.77%3.93%0.82%13.9013.901.38%其他金融服务
8511日本证券金融
160810+0.63%17.15万2.75亿15921598161715921362.85亿1096.33亿8475.41万6817.98万-2.90%-2.49%-4.40%-1.35%+11.67%+43.44%+3.74%2.92%0.25%17.1017.101.56%其他金融服务
8591欧力士
3395.020.0+0.59%397.40万133.93亿3346.03375.03414.03341.03.91万亿3.86万亿11.53亿11.38亿-1.31%-0.70%+0.06%+3.98%+27.94%+39.45%+27.82%2.90%0.35%11.3911.392.16%其他金融服务
8439东京世纪租赁
1447.58.5+0.59%44.96万6.45亿1420.01439.01452.01418.57087.74亿2286.59亿4.90亿1.58亿-1.46%-0.21%-4.55%-8.82%-4.25%+13.33%-5.21%3.59%0.29%9.869.862.33%其他金融服务
8253季节信用
3370.019.0+0.57%139.52万46.60亿3317.03351.03391.03305.05526.21亿4765.85亿1.64亿1.41亿+0.93%-1.03%+3.79%+9.52%+36.91%+69.01%+29.64%2.52%0.99%7.447.442.57%其他金融服务
8596九州租赁服务
10514+0.38%2.68万2818.10万1040104710621040237.10亿83.34亿2255.96万792.93万-2.87%-6.08%-9.24%-25.99%-2.87%+31.87%+3.55%2.28%0.34%9.464.082.10%其他金融服务
7199普瑞姆集团
21128+0.38%19.14万4.00亿2054210421192050800.16亿701.56亿3788.63万3321.79万+1.10%+1.29%-5.38%+5.60%+25.27%+33.76%+15.85%1.33%0.58%17.7617.763.28%其他金融服务
7320Japan Living Warranty
298910+0.34%1.21万3576.89万2929297930052925150.18亿55.43亿502.44万185.43万-3.11%-2.00%+2.40%-5.56%+0.47%+34.88%+1.08%0.33%0.65%16.1019.962.69%其他金融服务
8515Aiful
3811+0.26%187.54万7.13亿3783803833761842.27亿1116.52亿4.84亿2.93亿-1.80%-5.93%-7.75%-6.16%+1.06%+12.72%+0.26%0.26%0.64%8.458.451.84%其他金融服务
8772Asax
8331+0.12%7900.00661.19万833832844833274.69亿46.30亿3297.60万555.80万+0.36%-0.95%+1.46%+4.65%+22.14%+34.79%+17.99%2.16%0.14%9.639.811.32%其他金融服务
2388Wedge控股
8800.00%6.14万535.88万8788888737.36亿26.41亿4245.51万3000.66万+1.15%+7.32%+6.02%0.00%-11.11%-10.20%-22.12%--0.21%亏损亏损1.14%其他金融服务
7183Anshin担保服务
22100.00%8500.00187.39万22022122222038.39亿13.16亿1737.14万595.42万0.00%+1.38%-0.90%-12.65%-7.14%-28.48%-7.92%1.36%0.14%9.298.420.91%其他金融服务

新闻