BK7127 其他金融服务

添加自选
  • 1511.990
  • +3.891+0.26%
延时20分钟行情未开盘 06/06 15:00 (东京)
1520.892最高价1508.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8253季节信用
3367.0140.0+4.34%130.44万44.05亿3329.03227.03426.03320.05490.91亿4787.90亿1.63亿1.42亿+0.51%+3.50%+15.13%+10.03%+27.71%+75.73%+29.52%2.52%0.92%7.447.443.29%其他金融服务
8789FinTech Global
872+2.35%133.03万1.14亿86858884173.45亿139.40亿1.99亿1.60亿+4.82%0.00%-4.40%+10.13%+42.62%+40.32%+45.00%--0.83%7.8210.964.71%其他金融服务
8511日本证券金融
166328+1.71%28.85万4.80亿16351635167616351409.46亿1133.83亿8475.41万6817.98万+4.26%+2.72%+1.71%-0.36%+6.33%+48.35%+7.29%2.83%0.42%17.6817.682.51%其他金融服务
8772Asax
84313+1.57%6800.00572.73万840830847838277.99亿46.85亿3297.60万555.80万+0.96%+0.60%0.00%+9.77%+23.97%+38.20%+19.41%2.14%0.12%9.759.931.08%其他金融服务
7345Ai Partners Financial
4286+1.42%2800.00117.36万41542243141413.73亿4.84亿320.72万113.06万+0.71%+2.15%+1.42%0.00%+3.38%+3.38%-5.10%0.93%0.25%亏损亏损4.03%其他金融服务
8783GFA
4446+1.37%10.01万4514.39万43843846143835.50亿29.84亿799.59万672.09万+3.74%-2.42%-3.48%-12.94%-3.48%-43.08%+5.71%--1.49%亏损亏损5.25%其他金融服务
2388Wedge控股
871+1.16%7.25万624.44万8686878536.94亿26.11亿4245.51万3000.66万+6.10%+7.41%+2.35%-1.14%-13.86%-10.31%-23.01%--0.24%亏损亏损2.33%其他金融服务
7196Casa
8809+1.03%3.14万2756.48万88087188087288.49亿52.96亿1005.57万601.77万+3.17%+1.85%+3.29%+7.32%+1.73%+2.09%-2.00%3.41%0.52%15.0915.090.92%其他金融服务
7183Anshin担保服务
2222+0.91%5600.00123.77万22022022222038.56亿13.22亿1737.14万595.42万+3.26%0.00%+1.37%-11.90%-9.76%-27.45%-7.50%1.35%0.09%9.348.460.91%其他金融服务
8591欧力士
3442.015.0+0.44%209.35万72.14亿3435.03427.03462.03429.03.96万亿3.92万亿11.50亿11.39亿+2.90%+2.68%+0.47%+5.75%+26.29%+44.90%+29.59%2.86%0.18%11.5511.550.96%其他金融服务
4351山田债权回收管理综合事务所
9813+0.31%3000.00294.04万97997898397841.79亿12.84亿425.96万130.86万-0.10%-0.10%-0.71%+1.13%-2.00%+3.48%+2.40%1.02%0.23%36.0134.710.51%其他金融服务
8584Jaccs
479510+0.21%10.10万4.84亿47854785481047751664.68亿1170.60亿3471.70万2441.29万+0.74%-3.91%-14.83%-11.20%-9.53%+6.20%-7.61%4.38%0.41%7.027.020.73%其他金融服务
8566理光租赁
507010+0.20%1.27万6441.00万50805060509050601562.81亿707.44亿3082.46万1395.34万+0.80%-0.59%-3.06%-4.16%+5.63%+33.07%+4.43%2.96%0.09%13.8613.860.59%其他金融服务
4346Nexyz. Group
6061+0.17%1.89万1154.46万60660561860278.84亿25.13亿1300.93万414.74万+1.68%-0.49%-4.27%-1.14%-19.74%-7.62%-13.06%3.30%0.46%21.4610.532.65%其他金融服务
8572Acom信贷
387.30.5+0.13%96.29万3.74亿390.3386.8392.5386.76067.50亿1201.53亿15.67亿3.10亿-2.47%-1.30%-5.07%-1.22%+12.00%+22.95%+9.93%3.10%0.31%11.4311.431.50%其他金融服务
8439东京世纪租赁
1478.00.5+0.03%31.98万4.74亿1479.01477.51495.01477.07237.09亿2334.77亿4.90亿1.58亿+3.65%+2.32%-2.41%-5.56%-1.53%+20.41%-3.21%3.52%0.20%10.0710.071.22%其他金融服务
7199普瑞姆集团
206900.00%8.73万1.81亿2074206920872059783.87亿687.28亿3788.63万3321.79万+0.34%-3.54%-3.99%+8.84%+21.92%+37.66%+13.49%1.35%0.26%17.4017.401.35%其他金融服务
8593三菱日联租赁
1032.00.00.00%196.70万20.30亿1031.51032.01037.51026.01.48万亿8300.23亿14.34亿8.04亿+1.47%+1.57%+0.78%-2.73%+4.35%+36.33%+9.00%3.59%0.25%11.9911.991.11%其他金融服务
8697日本交易所
3821.0-6.0-0.16%109.36万41.91亿3881.03827.03897.03798.01.99万亿1.88万亿5.20亿4.92亿+6.64%+0.90%+4.37%-5.58%+31.67%+67.55%+28.09%1.86%0.22%32.6932.692.59%其他金融服务
7198SBI Aruhi金融
845-2-0.24%6.45万5458.56万849847852841374.08亿131.39亿4427.00万1554.90万+1.08%-1.05%-0.59%-10.20%+4.32%-13.78%+2.80%5.33%0.42%19.7610.641.30%其他金融服务
8515Aiful
390-1-0.26%179.38万7.01亿3893913953871886.96亿1142.89亿4.84亿2.93亿-1.27%-0.26%-12.36%-4.65%-1.76%+18.54%+2.63%0.26%0.61%8.658.652.05%其他金融服务
8793NEC Capital Solutions
3850-10-0.26%9700.003737.30万3855386038653840829.08亿306.17亿2153.46万795.24万+0.52%-1.16%-0.26%-0.13%+14.41%+38.29%+14.75%3.58%0.12%19.4512.910.65%其他金融服务
7164日本全国保证
5554.0-16.0-0.29%15.27万8.49亿5574.05570.05590.05551.03816.87亿3709.91亿6872.29万6679.71万-1.28%+0.18%-5.06%+2.17%+11.04%+11.41%+4.50%3.06%0.23%13.2513.250.70%其他金融服务
8585Orient
1020-4-0.39%25.54万2.61亿10301024103010201749.50亿490.41亿1.72亿4807.92万-1.45%-2.11%+1.19%-5.82%-7.44%-3.50%-4.67%3.92%0.53%13.9213.920.98%其他金融服务
8424芙蓉综合租赁
12355.0-60.0-0.48%2.81万3.48亿12415.012415.012455.012300.03714.64亿2411.75亿3006.59万1952.05万+0.49%-2.64%-3.96%-7.31%+1.85%+25.43%+0.90%3.56%0.14%7.887.881.25%其他金融服务
8508J Trust
396-2-0.50%24.74万9850.59万399398401396541.29亿297.17亿1.37亿7504.33万-0.75%+0.25%-13.73%-1.98%-15.74%-2.70%-13.73%3.54%0.33%8.903.291.26%其他金融服务
8425瑞穗租赁
1080-7-0.64%21.37万2.32亿10971087109710802625.63亿1196.09亿2.43亿1.11亿+4.05%+0.28%-1.91%+0.56%+7.36%+29.19%+11.57%3.53%0.19%7.457.451.56%其他金融服务
8570永旺金融服务
1293.0-10.5-0.81%81.14万10.54亿1303.01303.51307.01293.02791.20亿1352.87亿2.16亿1.05亿-1.56%-1.49%-2.27%-2.78%+0.74%+8.66%+2.21%4.10%0.78%13.3613.361.07%其他金融服务
7191Entrust
793-7-0.88%2.91万2314.32万805800805792177.31亿62.73亿2236.00万791.07万+1.15%-1.25%-8.32%-1.00%-1.98%-10.50%+0.13%2.02%0.37%15.5517.651.63%其他金融服务
7192日本抵押贷款服务
413-4-0.96%3.18万1315.82万41741741741160.72亿36.03亿1470.20万872.29万+2.99%+1.47%-17.40%-22.37%-19.49%-19.34%-19.96%4.84%0.37%6.536.081.44%其他金融服务

新闻