BK7127 其他金融服务

添加自选
  • 1498.231
  • -12.142-0.80%
延时20分钟行情交易中 05/29 10:18 (东京)
1512.564最高价1497.849最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5843日本保险
86820+2.36%1.08万920.36万84184886884124.25亿11.22亿279.43万129.28万-3.13%-3.34%+3.95%-3.45%+18.58%-13.63%+0.35%--0.84%8.828.823.18%其他金融服务
7345Ai Partners Financial
4269+2.16%700.0029.76万42541742642513.61亿4.82亿319.60万113.06万+1.91%+1.67%+4.67%+2.65%+3.15%-0.23%-5.54%0.94%0.06%亏损亏损0.24%其他金融服务
8508J Trust
4135+1.23%14.89万6141.65万409408416408564.52亿309.93亿1.37亿7504.33万+3.77%0.00%-7.61%-1.20%-12.87%-0.96%-10.02%3.39%0.20%9.293.431.96%其他金融服务
7199普瑞姆集团
21159+0.43%3.40万7195.63万2117210621272106801.29亿702.56亿3788.63万3321.79万-1.95%-5.07%+8.80%+12.50%+21.90%+32.85%+16.02%1.32%0.10%17.7917.791.00%其他金融服务
7320Japan Living Warranty
29479+0.31%2500.00734.91万2938293829482928148.07亿54.65亿502.44万185.43万+2.04%-1.01%-10.43%-6.74%-2.74%+37.71%-0.34%0.34%0.14%15.8719.680.68%其他金融服务
8511日本证券金融
16163+0.19%4.75万7706.90万16081613163516081354.21亿1101.79亿8380.01万6817.98万+0.37%-0.55%+1.83%-0.68%+6.88%+46.38%+4.26%2.91%0.07%17.1817.181.67%其他金融服务
2388Wedge控股
8500.00%1.82万154.70万8585858536.09亿25.51亿4245.51万3000.66万+2.41%-2.30%+4.94%-8.60%-19.05%-19.05%-24.78%--0.06%亏损亏损0.00%其他金融服务
4351山田债权回收管理综合事务所
98000.00%2500.00245.78万98498098497941.74亿12.82亿425.96万130.86万-0.41%-2.00%-0.81%+0.72%-1.90%+4.81%+2.30%1.02%0.19%35.9834.680.51%其他金融服务
7198SBI Aruhi金融
84200.00%3.02万2542.54万842842844840372.75亿130.90亿4427.00万1554.59万-2.09%-3.44%-0.71%-8.18%+0.12%-16.80%+2.43%5.34%0.19%19.6910.600.48%其他金融服务
8771eGuarantee
1341-2-0.15%6.09万8150.95万1331134313521324639.50亿431.61亿4768.82万3218.53万+1.59%-22.80%-22.62%-32.10%-32.10%-34.23%-34.52%2.61%0.19%19.9119.912.09%其他金融服务
7164日本全国保证
5613.0-9.0-0.16%2.44万1.37亿5625.05622.05643.05604.03857.42亿3749.32亿6872.29万6679.71万+2.28%+0.45%+1.34%+2.15%+12.67%+10.28%+5.61%3.03%0.04%13.3913.390.69%其他金融服务
8570永旺金融服务
1310.5-2.5-0.19%12.62万1.66亿1310.01313.01317.01309.52828.98亿1376.02亿2.16亿1.05亿-0.57%+0.46%-0.15%+0.31%+3.15%+6.37%+3.60%4.04%0.12%13.5413.540.57%其他金融服务
8253季节信用
3354.0-7.0-0.21%26.00万8.82亿3399.03361.03410.03351.05469.71亿4769.42亿1.63亿1.42亿+3.14%+16.90%+16.38%+15.18%+33.57%+70.69%+29.02%2.53%0.18%7.417.411.76%其他金融服务
8793NEC Capital Solutions
3875-15-0.39%1200.00466.50万3895389038953875834.46亿308.15亿2153.46万795.24万-0.51%+2.11%+2.65%+1.31%+15.84%+35.02%+15.50%3.56%0.02%19.5713.000.51%其他金融服务
8596九州租赁服务
1124-5-0.44%6300.00710.56万1130112911311123253.57亿91.22亿2255.96万811.54万-0.53%-2.77%-11.98%-27.86%+24.06%+39.63%+10.74%2.14%0.08%10.114.360.71%其他金融服务
8783GFA
448-2-0.44%2.53万1117.56万45045045043635.82亿30.11亿799.59万672.09万-3.66%-5.08%-16.57%+1.82%-21.40%-40.27%+6.67%--0.38%亏损亏损3.11%其他金融服务
8572Acom信贷
398.0-1.8-0.45%24.20万9630.84万397.0399.8400.7397.06235.12亿1234.73亿15.67亿3.10亿+2.66%-1.46%-0.95%+6.90%+15.23%+22.46%+12.97%3.02%0.08%11.7411.740.93%其他金融服务
7183Anshin担保服务
220-1-0.45%9500.00209.19万22122122121938.22亿13.10亿1737.14万595.42万-0.90%-0.45%+0.46%-12.35%-10.93%-29.49%-8.33%1.36%0.16%9.258.380.91%其他金融服务
8585Orient
1043-6-0.57%12.36万1.29亿10471049104910391788.95亿501.47亿1.72亿4807.92万+0.38%+0.97%+1.86%-2.34%-4.05%-5.61%-2.52%3.84%0.26%14.2314.230.95%其他金融服务
8593三菱日联租赁
1021.5-6.0-0.58%98.41万10.11亿1026.51027.51033.51021.01.47万亿8215.78亿14.34亿8.04亿-0.29%-0.24%+0.99%-1.11%+5.89%+33.70%+7.89%3.62%0.12%11.8711.871.22%其他金融服务
7386日本Warranty Support
3295-20-0.60%6500.002152.35万330533153345329577.14亿17.60亿234.11万53.41万-18.64%-21.36%-38.41%-40.63%-8.85%-15.30%-14.42%1.15%1.22%15.1318.361.51%其他金融服务
8591欧力士
3365.0-21.0-0.62%83.41万28.16亿3380.03386.03399.03360.03.87万亿3.83万亿11.51亿11.39亿-0.24%+1.26%+5.55%+7.27%+25.14%+40.68%+26.69%2.93%0.07%11.2911.291.15%其他金融服务
8566理光租赁
5050-40-0.79%9900.005017.40万50805090509050501556.64亿704.64亿3082.46万1395.34万-1.17%-2.13%-4.36%-2.13%+8.72%+27.36%+4.02%2.97%0.07%13.8013.800.79%其他金融服务
8439东京世纪租赁
1432.5-11.5-0.80%22.40万3.22亿1440.01444.01449.01432.57014.30亿2262.89亿4.90亿1.58亿-4.72%-3.70%-7.10%-8.35%-2.52%+13.69%-6.19%3.63%0.14%9.769.761.14%其他金融服务
8584Jaccs
4910-40-0.81%4.79万2.36亿49554950495549051704.61亿1198.67亿3471.70万2441.29万-1.41%-12.16%-13.40%-10.07%-6.65%+5.03%-5.39%4.28%0.20%7.197.191.01%其他金融服务
8772Asax
841-7-0.83%3700.00310.99万842848844837277.33亿46.74亿3297.60万555.80万-0.24%+0.84%+13.50%+12.28%+21.53%+32.86%+19.12%2.14%0.07%9.729.910.83%其他金融服务
8424芙蓉综合租赁
12550.0-105.0-0.83%1.03万1.30亿12655.012655.012670.012540.03773.27亿2449.82亿3006.59万1952.05万-1.80%-0.16%-7.65%-8.23%+4.63%+22.44%+2.49%3.51%0.05%8.018.011.03%其他金融服务
8425瑞穗租赁
1051-10-0.94%11.06万1.17亿10551061105810502555.13亿1163.97亿2.43亿1.11亿-3.58%-2.69%-5.99%-4.45%+5.73%+22.07%+8.57%3.63%0.10%7.257.250.75%其他金融服务
7187J Lease
1177-13-1.09%9300.001095.88万1180119011861171209.25亿130.99亿1777.82万1112.94万-3.92%-0.25%-3.29%-9.74%+25.21%+15.90%+9.29%2.97%0.08%12.8912.681.26%其他金融服务
7196Casa
852-13-1.50%1.73万1487.61万86586586585285.67亿51.27亿1005.57万601.77万-1.84%-0.12%+2.90%+3.65%-1.16%-2.07%-5.12%3.52%0.29%14.6114.611.50%其他金融服务

新闻