BK7127 其他金融服务

添加自选
  • 1493.437
  • +4.617+0.31%
延时20分钟行情交易中 06/14 12:35 (东京)
1497.879最高价1482.441最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8771eGuarantee
139659+4.41%22.75万3.11亿1347133713991339665.73亿449.31亿4768.82万3218.53万+8.64%+3.87%-1.83%-25.71%-26.22%-26.56%-31.84%2.51%0.71%20.7220.724.49%其他金融服务
7383Net Protections控股
1918+4.37%67.96万1.26亿180183191178185.82亿87.27亿9728.73万4568.98万+16.46%+18.63%-0.52%-15.86%-2.55%-43.49%-6.83%--1.49%亏损亏损7.10%其他金融服务
7191Entrust
79429+3.79%6.16万4834.15万768765794768177.54亿62.81亿2236.00万791.07万-0.38%-0.75%-3.41%-4.22%-2.34%-12.46%+0.25%2.02%0.78%15.5717.683.40%其他金融服务
7187J Lease
125531+2.53%6.13万7612.27万1239122412571216223.12亿139.67亿1777.82万1112.94万+6.54%+6.36%+0.88%-0.24%+19.35%+24.38%+16.53%2.79%0.55%13.7513.523.35%其他金融服务
8793NEC Capital Solutions
386070+1.85%1.38万5255.10万3785379038603785831.23亿306.96亿2153.46万795.24万+1.31%-0.64%-0.26%+0.26%+17.86%+31.74%+15.05%3.58%0.17%19.5012.951.98%其他金融服务
8425瑞穗租赁
110119+1.76%32.32万3.52亿10771082110410762676.69亿1219.35亿2.43亿1.11亿+2.04%+3.57%+1.47%+2.13%+15.05%+26.99%+13.74%3.46%0.29%7.607.602.59%其他金融服务
5845全保连
70710+1.43%2.44万1720.12万702697709701154.78亿59.01亿2189.21万834.67万+3.67%+3.21%-0.14%-18.08%-9.36%+21.90%-22.73%--0.29%20200.0020200.001.15%其他金融服务
8772Asax
84311+1.32%6200.00519.34万833832844833277.99亿46.85亿3297.60万555.80万+1.57%+0.24%+2.68%+5.90%+23.61%+36.41%+19.41%2.14%0.11%9.759.931.32%其他金融服务
7198SBI Aruhi金融
86111+1.29%5.61万4803.41万850850861850381.16亿133.88亿4427.00万1554.90万+1.18%+1.65%-1.82%-9.08%+5.13%-10.96%+4.74%5.23%0.36%20.1410.841.29%其他金融服务
8566理光租赁
505050+1.00%3.07万1.53亿49805000505049751556.64亿704.64亿3082.46万1395.34万+0.40%-0.39%-1.94%-6.13%+8.60%+28.99%+4.02%2.97%0.22%13.8013.801.50%其他金融服务
7192日本抵押贷款服务
4154+0.97%2.23万925.78万41641141741361.01亿36.20亿1470.20万872.29万+0.48%+0.97%-2.12%-22.72%-18.31%-25.23%-19.57%4.82%0.26%6.576.110.97%其他金融服务
8596九州租赁服务
105710+0.96%1.52万1596.07万1040104710601040238.45亿83.81亿2255.96万792.93万-2.31%-5.54%-8.72%-25.56%-2.31%+32.62%+4.14%2.27%0.19%9.514.101.91%其他金融服务
8584Jaccs
480545+0.95%7.43万3.54亿47354760481547301668.15亿1173.04亿3471.70万2441.29万0.00%-1.13%-4.28%-12.95%-4.85%+5.60%-7.42%4.37%0.30%7.047.041.79%其他金融服务
7164日本全国保证
5646.051.0+0.91%9.61万5.39亿5595.05595.05659.05595.03864.21亿3756.42亿6844.15万6653.24万+0.89%+0.25%+1.78%+3.48%+8.22%+10.95%+6.23%3.01%0.14%13.4713.471.14%其他金融服务
8424芙蓉综合租赁
12020.095.0+0.80%4.22万5.02亿11845.011925.012050.011820.03613.92亿2346.36亿3006.59万1952.05万-2.24%-3.22%-5.98%-10.40%+1.95%+17.04%-1.84%3.66%0.22%7.677.671.93%其他金融服务
8570永旺金融服务
1299.58.5+0.66%37.72万4.87亿1288.01291.01305.01284.02805.23亿1359.67亿2.16亿1.05亿-0.04%-1.52%-1.33%-4.45%+5.52%+5.22%+2.73%4.08%0.36%13.4213.421.63%其他金融服务
8591欧力士
3397.022.0+0.65%268.90万90.25亿3346.03375.03409.03341.03.92万亿3.87万亿11.53亿11.38亿-1.25%-0.64%+0.12%+4.04%+28.02%+39.54%+27.90%2.90%0.24%11.4011.402.02%其他金融服务
8593三菱日联租赁
1026.56.5+0.64%170.82万17.43亿1017.51020.01031.01017.01.47万亿8255.99亿14.34亿8.04亿+0.29%-1.35%-0.15%-1.44%+8.96%+33.73%+8.42%3.60%0.21%11.9311.931.37%其他金融服务
8439东京世纪租赁
1447.08.0+0.56%27.98万3.99亿1420.01439.01452.01418.57085.30亿2285.80亿4.90亿1.58亿-1.50%-0.24%-4.58%-8.85%-4.28%+13.29%-5.24%3.59%0.18%9.869.862.33%其他金融服务
8511日本证券金融
16068+0.50%11.42万1.83亿15921598161715921361.15亿1094.97亿8475.41万6817.98万-3.02%-2.61%-4.52%-1.47%+11.53%+43.26%+3.61%2.93%0.17%17.0817.081.56%其他金融服务
4346Nexyz. Group
6053+0.50%7600.00456.96万60060260560078.71亿25.09亿1300.93万414.74万+0.67%+0.33%-0.33%+1.68%-15.86%-8.19%-13.20%3.31%0.18%21.4210.510.83%其他金融服务
8515Aiful
3811+0.26%101.97万3.87亿3783803833761842.27亿1116.52亿4.84亿2.93亿-1.80%-5.93%-7.75%-6.16%+1.06%+12.72%+0.26%0.26%0.35%8.458.451.84%其他金融服务
7345Ai Partners Financial
4221+0.24%5300.00228.28万42142144142113.53亿4.77亿320.72万113.06万-0.71%-0.47%+3.18%+4.20%+1.69%+2.18%-6.43%0.95%0.47%亏损亏损4.75%其他金融服务
8585Orient
10142+0.20%28.66万2.90亿10061012101910051739.21亿539.33亿1.72亿5318.84万-0.59%-2.50%-2.22%-6.54%-5.14%-5.50%-5.23%3.94%0.54%13.8413.841.38%其他金融服务
7199普瑞姆集团
21062+0.10%10.63万2.21亿2054210421112050797.88亿699.57亿3788.63万3321.79万+0.81%+1.01%-5.65%+5.30%+24.91%+33.38%+15.52%1.33%0.32%17.7117.712.90%其他金融服务
2388Wedge控股
8800.00%3.70万323.02万8788888737.36亿26.41亿4245.51万3000.66万+1.15%+7.32%+6.02%0.00%-11.11%-10.20%-22.12%--0.12%亏损亏损1.14%其他金融服务
7183Anshin担保服务
22100.00%8000.00176.35万22022122222038.39亿13.16亿1737.14万595.42万0.00%+1.38%-0.90%-12.65%-7.14%-28.48%-7.92%1.36%0.13%9.298.420.91%其他金融服务
8508J Trust
40300.00%13.50万5421.74万401403403401550.98亿302.41亿1.37亿7504.01万+1.26%-1.47%+0.25%-3.82%-11.04%-3.13%-12.20%3.47%0.18%9.063.350.50%其他金融服务
8789FinTech Global
8600.00%19.67万1673.16万85868685171.45亿137.80亿1.99亿1.60亿+1.18%0.00%-7.53%+7.50%+43.33%+38.71%+43.33%--0.12%7.7310.831.16%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务

新闻