BK7127 其他金融服务

添加自选
  • 1480.934
  • -29.439-1.95%
延时20分钟行情已收盘 05/29 15:00 (东京)
1512.564最高价1480.934最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5843日本保险
86012+1.42%2.00万1711.22万84184886884124.03亿11.12亿279.43万129.28万-4.02%-4.23%+2.99%-4.34%+17.49%-14.43%-0.58%--1.55%8.748.743.18%其他金融服务
7320Japan Living Warranty
294810+0.34%2.20万6455.52万2938293829692850148.12亿54.67亿502.44万185.43万+2.08%-0.97%-10.40%-6.71%-2.71%+37.76%-0.30%0.34%1.19%15.8819.694.05%其他金融服务
2388Wedge控股
8500.00%4.38万371.51万8585858436.09亿25.51亿4245.51万3000.66万+2.41%-2.30%+4.94%-8.60%-19.05%-19.05%-24.78%--0.15%亏损亏损1.18%其他金融服务
7345Ai Partners Financial
41700.00%1300.0054.70万42541742641313.37亿4.71亿320.72万113.06万-0.24%-0.48%+2.46%+0.48%+0.97%-2.34%-7.54%0.96%0.12%亏损亏损3.12%其他金融服务
4351山田债权回收管理综合事务所
978-2-0.20%4400.00431.84万98498098497841.66亿12.80亿425.96万130.86万-0.61%-2.20%-1.01%+0.51%-2.10%+4.60%+2.09%1.02%0.34%35.9034.610.61%其他金融服务
8570永旺金融服务
1309.5-3.5-0.27%53.03万6.95亿1310.01313.01318.01306.02826.82亿1374.97亿2.16亿1.05亿-0.64%+0.38%-0.23%+0.23%+3.07%+6.29%+3.52%4.05%0.51%13.5313.530.91%其他金融服务
7386日本Warranty Support
3305-10-0.30%1.29万4270.65万330533153345329077.37亿17.65亿234.11万53.41万-18.40%-21.12%-38.22%-40.45%-8.58%-15.04%-14.16%1.15%2.42%15.1818.421.66%其他金融服务
7164日本全国保证
5597.0-25.0-0.44%14.49万8.13亿5625.05622.05643.05597.03846.42亿3738.63亿6872.29万6679.71万+1.99%+0.16%+1.05%+1.86%+12.34%+9.96%+5.31%3.04%0.22%13.3613.360.82%其他金融服务
8772Asax
842-6-0.71%9100.00765.45万842848848837277.66亿46.80亿3297.60万555.80万-0.12%+0.96%+13.63%+12.42%+21.68%+33.02%+19.26%2.14%0.16%9.739.921.30%其他金融服务
8771eGuarantee
1333-10-0.74%19.04万2.54亿1331134313521324635.68亿429.03亿4768.82万3218.53万+0.98%-23.26%-23.08%-32.51%-32.51%-34.62%-34.91%2.63%0.59%19.7919.792.09%其他金融服务
8572Acom信贷
396.4-3.4-0.85%67.49万2.68亿397.0399.8400.7395.96210.06亿1229.77亿15.67亿3.10亿+2.24%-1.86%-1.34%+6.47%+14.77%+21.97%+12.52%3.03%0.22%11.7011.701.20%其他金融服务
8253季节信用
3331.0-30.0-0.89%66.15万22.23亿3399.03361.03410.03314.05432.20亿4736.71亿1.63亿1.42亿+2.43%+16.10%+15.58%+14.39%+32.66%+69.52%+28.14%2.55%0.47%7.367.362.86%其他金融服务
8508J Trust
404-4-0.98%44.18万1.81亿409408416403552.22亿303.17亿1.37亿7504.33万+1.51%-2.18%-9.62%-3.35%-14.77%-3.12%-11.98%3.47%0.59%9.083.363.19%其他金融服务
7198SBI Aruhi金融
833-9-1.07%11.03万9239.67万842842844831368.77亿129.50亿4427.00万1554.59万-3.14%-4.47%-1.77%-9.16%-0.95%-17.69%+1.34%5.40%0.71%19.4810.491.54%其他金融服务
8511日本证券金融
1595-18-1.12%14.86万2.39亿16081613163515951336.61亿1087.47亿8380.01万6817.98万-0.93%-1.85%+0.50%-1.97%+5.49%+44.47%+2.90%2.95%0.22%16.9616.962.48%其他金融服务
8585Orient
1036-13-1.24%34.89万3.63亿10471049104910341776.94亿498.10亿1.72亿4807.92万-0.29%+0.29%+1.17%-3.00%-4.69%-6.24%-3.18%3.86%0.73%14.1414.141.43%其他金融服务
8591欧力士
3344.0-42.0-1.24%255.45万85.80亿3380.03386.03399.03339.03.85万亿3.81万亿11.51亿11.39亿-0.86%+0.63%+4.89%+6.60%+24.36%+39.80%+25.90%2.95%0.22%11.2211.221.77%其他金融服务
7183Anshin担保服务
218-3-1.36%1.80万395.10万22122122121837.87亿12.98亿1737.14万595.42万-1.80%-1.36%-0.46%-13.15%-11.74%-30.13%-9.17%1.38%0.30%9.178.311.36%其他金融服务
8566理光租赁
5020-70-1.38%3.41万1.72亿50805090509050101547.39亿700.46亿3082.46万1395.34万-1.76%-2.71%-4.92%-2.71%+8.07%+26.61%+3.40%2.99%0.24%13.7213.721.57%其他金融服务
8439东京世纪租赁
1424.0-20.0-1.39%74.71万10.68亿1440.01444.01449.01420.56972.67亿2249.46亿4.90亿1.58亿-5.29%-4.27%-7.65%-8.89%-3.10%+13.02%-6.75%3.65%0.47%9.709.701.97%其他金融服务
8593三菱日联租赁
1013.0-14.5-1.41%312.66万31.89亿1026.51027.51033.51013.01.45万亿8147.42亿14.34亿8.04亿-1.12%-1.07%+0.15%-1.94%+5.01%+32.59%+6.99%3.65%0.39%11.7711.772.00%其他金融服务
7199普瑞姆集团
2072-34-1.61%14.92万3.14亿2117210621272071785.00亿688.27亿3788.63万3321.79万-3.94%-7.00%+6.58%+10.21%+19.42%+30.15%+13.66%1.35%0.45%17.4317.432.66%其他金融服务
8596九州租赁服务
1110-19-1.68%2.87万3217.09万1130112911351110250.41亿90.08亿2255.96万811.54万-1.77%-3.98%-13.08%-28.75%+22.52%+37.89%+9.36%2.16%0.35%9.994.302.21%其他金融服务
8793NEC Capital Solutions
3820-70-1.80%1.00万3848.15万3895389038953820822.62亿303.78亿2153.46万795.24万-1.93%+0.66%+1.19%-0.13%+14.20%+33.10%+13.86%3.61%0.13%19.2912.811.93%其他金融服务
8424芙蓉综合租赁
12405.0-250.0-1.98%5.29万6.61亿12655.012655.012670.012405.03729.67亿2421.51亿3006.59万1952.05万-2.93%-1.31%-8.72%-9.29%+3.42%+21.02%+1.31%3.55%0.27%7.927.922.09%其他金融服务
7196Casa
847-18-2.08%3.83万3273.55万86586586584785.17亿50.97亿1005.57万601.77万-2.42%-0.70%+2.29%+3.04%-1.74%-2.64%-5.68%3.54%0.64%14.5214.522.08%其他金融服务
8425瑞穗租赁
1038-23-2.17%48.68万5.09亿10551061105810362523.52亿1149.58亿2.43亿1.11亿-4.77%-3.89%-7.16%-5.64%+4.43%+20.56%+7.23%3.67%0.44%7.177.172.07%其他金融服务
7191Entrust
793-20-2.46%6.63万5300.81万815813816791177.31亿62.73亿2236.00万791.07万-1.86%-3.76%-5.71%-0.75%-5.14%-18.25%+0.13%2.02%0.84%15.5517.653.08%其他金融服务
7187J Lease
1160-30-2.52%5.68万6640.81万1180119011861158206.23亿129.10亿1777.82万1112.94万-5.31%-1.69%-4.68%-11.04%+23.40%+14.23%+7.71%3.02%0.51%12.7112.502.35%其他金融服务
5845全保连
672-18-2.61%12.58万8517.21万690690690671147.12亿56.80亿2189.21万845.26万-4.55%-9.31%-10.40%-22.13%-25.25%+15.86%-26.56%--1.49%19200.0019200.002.75%其他金融服务

新闻