BK7127 其他金融服务

添加自选
  • 1520.147
  • +1.493+0.10%
延时20分钟行情交易中 06/11 12:44 (东京)
1528.697最高价1518.655最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7383Net Protections控股
1745+2.96%48.36万8416.12万170169177169169.28亿79.50亿9728.73万4568.98万+2.96%+1.75%-17.54%-23.68%+1.16%-51.40%-15.12%--1.06%亏损亏损4.73%其他金融服务
8783GFA
46010+2.22%12.96万5915.80万45745046544736.78亿29.67亿799.59万645.05万+3.37%+2.22%-5.35%-9.80%0.00%-41.03%+9.52%--2.01%亏损亏损4.00%其他金融服务
8508J Trust
4117+1.73%30.30万1.23亿405404411403561.92亿308.41亿1.37亿7504.01万+2.24%+0.74%-7.01%+0.24%-10.46%-1.44%-10.46%3.41%0.40%9.243.411.98%其他金融服务
8771eGuarantee
129918+1.41%23.25万3.02亿1300128113071287619.47亿418.09亿4768.82万3218.53万-4.13%-3.28%-24.08%-30.76%-30.39%-35.02%-36.57%2.69%0.72%19.2819.281.56%其他金融服务
7386日本Warranty Support
371050+1.37%5200.001936.85万367536603750367586.85亿19.81亿234.11万53.41万-0.80%+11.92%-8.51%-29.87%+1.64%-2.37%-3.64%1.02%0.97%17.0320.672.05%其他金融服务
8572Acom信贷
390.14.9+1.27%42.61万1.67亿387.0385.2393.5387.06111.36亿1210.22亿15.67亿3.10亿+0.21%-2.43%-5.32%+0.88%+14.20%+17.93%+10.73%3.08%0.14%11.5111.511.69%其他金融服务
8789FinTech Global
851+1.19%42.17万3546.05万84848584169.46亿136.19亿1.99亿1.60亿-1.16%-4.49%-11.46%+7.59%+41.67%+41.67%+41.67%--0.26%7.6410.711.19%其他金融服务
5843日本保险
8877+0.80%2000.00176.53万87988088887724.79亿11.47亿279.43万129.28万-0.78%+4.60%+6.87%+7.26%+20.19%-11.74%+2.54%--0.16%9.019.011.25%其他金融服务
7192日本抵押贷款服务
4183+0.72%1.82万760.75万41541541941561.45亿36.46亿1470.20万872.29万+1.46%+1.46%-5.22%-20.68%-17.06%-22.74%-18.99%4.78%0.21%6.616.150.96%其他金融服务
7345Ai Partners Financial
4283+0.71%100.004.28万42842542842813.73亿4.84亿320.72万113.06万-0.47%+2.64%+0.23%+4.39%+1.42%+1.66%-5.10%0.93%0.01%亏损亏损0.00%其他金融服务
8593三菱日联租赁
1044.04.5+0.43%131.94万13.80亿1042.01039.51049.51041.51.50万亿8396.75亿14.34亿8.04亿-0.81%+1.61%+1.46%+3.21%+7.96%+35.25%+10.27%3.54%0.16%12.1312.130.77%其他金融服务
4346Nexyz. Group
6092+0.33%6500.00393.82万60460760960379.23亿25.26亿1300.93万414.74万+0.16%0.00%-3.49%+3.40%-18.69%-7.59%-12.63%3.28%0.16%21.5710.580.99%其他金融服务
8591欧力士
3479.011.0+0.32%106.39万37.06亿3480.03468.03497.03471.04.01万亿3.96万亿11.53亿11.38亿+0.81%+2.75%+4.60%+11.51%+31.38%+40.62%+30.99%2.83%0.09%11.6711.670.75%其他金融服务
5845全保连
7102+0.28%6.73万4789.12万713708718704155.43亿59.26亿2189.21万834.67万+4.11%+2.90%-5.33%-17.06%-2.07%+22.41%-22.40%--0.81%20285.7120285.711.98%其他金融服务
8566理光租赁
508010+0.20%8100.004119.60万50705070510050701565.89亿708.83亿3082.46万1395.34万0.00%-0.20%-1.74%-2.50%+6.50%+28.45%+4.63%2.95%0.06%13.8813.880.59%其他金融服务
4351山田债权回收管理综合事务所
9841+0.10%2100.00206.59万98398398598141.91亿12.88亿425.96万130.86万+0.51%+0.41%-1.01%+2.18%-1.40%+1.34%+2.71%1.02%0.16%36.1234.820.41%其他金融服务
8511日本证券金融
16691+0.06%11.05万1.85亿16671668167716661414.55亿1137.92亿8475.41万6817.98万+0.97%+3.47%+1.34%+2.77%+7.68%+41.56%+7.68%2.82%0.16%17.7517.750.66%其他金融服务
8697日本交易所
3748.01.0+0.03%27.07万10.16亿3748.03747.03769.03733.01.95万亿1.84万亿5.20亿4.92亿-1.52%-3.18%+6.51%-6.42%+28.93%+58.65%+25.65%1.89%0.06%32.0632.060.96%其他金融服务
2388Wedge控股
8800.00%5.66万496.00万8888888737.36亿26.41亿4245.51万3000.66万+3.53%+3.53%+1.15%+1.15%-10.20%-12.00%-22.12%--0.19%亏损亏损1.14%其他金融服务
8515Aiful
39300.00%89.55万3.53亿3963933973921901.48亿1151.68亿4.84亿2.93亿-0.25%-5.30%-6.65%-2.00%+1.81%+16.96%+3.42%0.25%0.31%8.718.711.27%其他金融服务
8793NEC Capital Solutions
386500.00%3400.001318.35万3890386538903865832.31亿307.36亿2153.46万795.24万-1.15%-0.64%+2.52%+2.79%+16.07%+31.06%+15.20%3.57%0.04%19.5212.960.65%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8425瑞穗租赁
1094-1-0.09%16.33万1.80亿10981095110810932659.67亿1211.60亿2.43亿1.11亿-0.36%+3.11%-0.73%+5.19%+10.39%+27.21%+13.02%3.48%0.15%7.557.551.37%其他金融服务
7199普瑞姆集团
2146-2-0.09%9.64万2.08亿2144214821832143813.04亿712.86亿3788.63万3321.79万+1.85%+1.90%-5.88%+11.02%+26.53%+33.62%+17.72%1.30%0.29%18.0518.051.86%其他金融服务
7196Casa
894-1-0.11%2.53万2268.38万89889589989489.90亿53.80亿1005.57万601.77万+1.59%+3.35%+4.07%+10.78%+2.76%+1.59%-0.45%3.36%0.42%15.3315.330.56%其他金融服务
8253季节信用
3426.0-4.0-0.12%26.37万9.07亿3449.03430.03471.03421.05618.04亿4845.04亿1.64亿1.41亿+1.63%+1.93%+17.43%+14.43%+33.83%+69.98%+31.79%2.48%0.19%7.577.571.46%其他金融服务
8772Asax
837-1-0.12%700.0058.57万837838837835276.01亿46.52亿3297.60万555.80万-0.71%-1.30%+1.09%+10.71%+23.09%+34.35%+18.56%2.15%0.01%9.689.860.24%其他金融服务
7164日本全国保证
5679.0-10.0-0.18%4.73万2.69亿5685.05689.05690.05669.03902.77亿3778.38亿6872.29万6653.24万+0.51%+1.01%+0.51%+5.52%+8.86%+11.22%+6.85%2.99%0.07%13.5513.550.37%其他金融服务
8570永旺金融服务
1310.0-3.0-0.23%19.64万2.58亿1312.51313.01314.01308.02827.90亿1370.65亿2.16亿1.05亿-0.98%-0.23%-1.98%-0.30%+4.47%+5.56%+3.56%4.05%0.19%13.5313.530.46%其他金融服务
7198SBI Aruhi金融
854-2-0.23%1.80万1544.65万860856860854378.07亿132.79亿4427.00万1554.90万-0.12%+1.43%-1.61%-7.48%+6.88%-12.23%+3.89%5.27%0.12%19.9710.760.70%其他金融服务

新闻